Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.00211
-0.80%
$670,764 $228,519
May 14, 4 PM $0.00213
+1.65%
$675,658 $230,826
May 14, 3 PM $0.00209
+16.39%
$663,164 $227,911
May 14, 2 PM $0.0018
+2.26%
$570,265 $222,367
May 14, 1 PM $0.00176
-6.28%
$557,662 $220,216
May 14, 12 PM $0.00188
-11.26%
$595,513 $217,760
May 14, 11 AM $0.00213
-12.46%
$677,294 $175,682
May 14, 10 AM $0.00244
+2.31%
$774,586 $191,350
May 14, 9 AM $0.00238
+0.99%
$757,131 $170,455
May 14, 8 AM $0.00236
+6.32%
$749,736 $163,061
May 14, 7 AM $0.00222
+0.47%
$704,754 $137,426
May 14, 6 AM $0.00221
+0.08%
$701,470 $136,389
May 14, 5 AM $0.00221
-0.70%
$701,773 $136,047
May 14, 4 AM $0.00222
+0.51%
$705,887 $134,514
May 13, 10 PM $0.00259
-10.45%
$821,215 $116,333
May 13, 9 PM $0.00288
+20.33%
$915,117 $108,876
May 13, 8 PM $0.0024
+7.84%
$760,513 $104,157
May 13, 7 PM $0.00222
+10.80%
$704,769 $89,670
May 13, 6 PM $0.002
-0.28%
$635,758 $79,194
May 13, 5 PM $0.00201
+0.15%
$637,542 $64,033
May 13, 4 PM $0.002
-0.05%
$636,567 $64,287
May 13, 3 PM $0.00201
-0.04%
$636,857 $65,146
May 13, 2 PM $0.00201
+0.03%
$637,109 $64,926
May 13, 1 PM $0.00201
-0.04%
$637,186 $65,156
May 13, 12 PM $0.00201
-0.07%
$637,165 $64,913
May 13, 11 AM $0.00201
+0.17%
$637,625 $64,986
May 13, 10 AM $0.002
-0.08%
$636,566 $65,241
May 13, 9 AM $0.00201
+0.02%
$637,088 $65,046
May 13, 8 AM $0.00201
+0.07%
$636,967 $65,320
May 13, 7 AM $0.002
-0.14%
$636,532 $66,348
May 13, 6 AM $0.00201
-0.02%
$637,456 $66,208
May 13, 5 AM $0.00201
+0.14%
$637,598 $65,906
May 13, 4 AM $0.00201
-0.12%
$636,696 $66,217
May 13, 3 AM $0.00201
+0.11%
$637,470 $66,556
May 13, 2 AM $0.00201
-0.01%
$636,768 $67,372
May 13, 1 AM $0.00201
-0.13%
$636,848 $67,843
May 13, 12 AM $0.00201
+0.42%
$637,694 $67,683
May 12, 11 PM $0.002
-0.18%
$634,997 $67,404
May 12, 10 PM $0.002
+0.14%
$636,119 $66,455
May 12, 9 PM $0.002
-0.03%
$635,250 $67,113
May 12, 8 PM $0.002
-0.06%
$635,436 $66,743
May 12, 7 PM $0.002
+0.02%
$635,263 $66,001
May 12, 6 PM $0.002
+0.14%
$635,670 $65,908
May 12, 5 PM $0.002
-0.06%
$634,771 $67,657
May 12, 4 PM $0.002
-0.10%
$635,133 $67,736
May 12, 3 PM $0.002
+0.06%
$636,050 $67,634
May 12, 2 PM $0.002
+0.00%
$635,652 $67,958
May 12, 1 PM $0.002
+0.14%
$635,645 $67,881
May 12, 12 PM $0.002
+0.36%
$634,733 $67,262
May 12, 11 AM $0.00199
-0.28%
$632,443 $67,570