ALMANAK Historical Data

ALMANAK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00226
-0.82%
$ 655,389 $ 236,809
Mar 23, 3 PM $ 0.00228
-1.15%
$ 660,801 $ 168,448
Mar 23, 2 PM $ 0.00231
+2.32%
$ 668,488 $ 165,813
Mar 23, 1 PM $ 0.00226
+0.40%
$ 653,314 $ 158,754
Mar 23, 12 PM $ 0.00225
+1.07%
$ 650,693 $ 158,467
Mar 23, 11 AM $ 0.00222
+0.02%
$ 643,830 $ 157,621
Mar 23, 10 AM $ 0.00222
+0.31%
$ 643,671 $ 159,445
Mar 23, 9 AM $ 0.00221
-0.14%
$ 641,599 $ 159,723
Mar 23, 8 AM $ 0.00222
-0.03%
$ 642,475 $ 160,077
Mar 23, 7 AM $ 0.00222
-0.02%
$ 610,043 $ 161,694
Mar 23, 6 AM $ 0.00222
+0.30%
$ 610,082 $ 161,068
Mar 23, 5 AM $ 0.00221
+0.48%
$ 608,391 $ 160,976
Mar 23, 4 AM $ 0.0022
+0.03%
$ 605,678 $ 159,773
Mar 23, 3 AM $ 0.0022
-0.42%
$ 605,508 $ 170,585
Mar 23, 2 AM $ 0.00221
+0.21%
$ 608,043 $ 171,453
Mar 23, 1 AM $ 0.00221
-0.10%
$ 606,749 $ 171,256
Mar 23, 12 AM $ 0.00221
-0.25%
$ 607,381 $ 171,243
Mar 22, 11 PM $ 0.00222
-0.01%
$ 609,083 $ 177,508
Mar 22, 10 PM $ 0.00222
-0.07%
$ 609,126 $ 177,381
Mar 22, 9 PM $ 0.00222
+0.22%
$ 609,200 $ 176,788
Mar 22, 8 PM $ 0.00221
-0.07%
$ 607,873 $ 175,746
Mar 22, 7 PM $ 0.00221
+0.31%
$ 608,321 $ 176,251
Mar 22, 6 PM $ 0.00221
+0.23%
$ 606,400 $ 175,916
Mar 22, 5 PM $ 0.0022
-0.31%
$ 604,860 $ 175,238
Mar 22, 4 PM $ 0.00221
+0.12%
$ 606,652 $ 179,064
Mar 22, 3 PM $ 0.0022
-0.20%
$ 605,982 $ 187,998
Mar 22, 2 PM $ 0.00221
+0.08%
$ 607,146 $ 195,405
Mar 22, 1 PM $ 0.00221
+0.16%
$ 606,667 $ 195,232
Mar 22, 12 PM $ 0.0022
+0.01%
$ 605,675 $ 196,443
Mar 22, 11 AM $ 0.0022
-0.75%
$ 605,773 $ 196,470
Mar 22, 10 AM $ 0.00222
-0.02%
$ 610,374 $ 207,156
Mar 22, 9 AM $ 0.00222
+0.00%
$ 610,481 $ 208,034
Mar 22, 8 AM $ 0.00222
+0.17%
$ 610,746 $ 207,857
Mar 22, 7 AM $ 0.00222
+0.29%
$ 609,923 $ 208,364
Mar 22, 6 AM $ 0.00221
-0.20%
$ 608,437 $ 208,604
Mar 22, 5 AM $ 0.00222
-0.17%
$ 609,600 $ 210,358
Mar 22, 4 AM $ 0.00222
+0.66%
$ 610,623 $ 207,596
Mar 22, 3 AM $ 0.00221
-0.33%
$ 606,621 $ 194,895
Mar 22, 2 AM $ 0.00221
+0.18%
$ 608,610 $ 195,095
Mar 22, 1 AM $ 0.00221
-0.52%
$ 607,499 $ 195,568
Mar 22, 12 AM $ 0.00222
+2.05%
$ 610,666 $ 194,986
Mar 21, 11 PM $ 0.00218
+0.12%
$ 598,741 $ 185,132
Mar 21, 10 PM $ 0.00218
-0.36%
$ 598,045 $ 185,948
Mar 21, 9 PM $ 0.00218
+0.20%
$ 600,218 $ 186,648
Mar 21, 8 PM $ 0.00218
+0.15%
$ 599,332 $ 188,409
Mar 21, 7 PM $ 0.00218
+0.14%
$ 598,379 $ 187,951
Mar 21, 6 PM $ 0.00217
+0.06%
$ 597,516 $ 188,476
Mar 21, 5 PM $ 0.00217
+0.24%
$ 597,152 $ 189,682
Mar 21, 4 PM $ 0.00217
+0.24%
$ 595,746 $ 191,240
Mar 21, 3 PM $ 0.00216
+0.17%
$ 594,561 $ 180,634