Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.002
+0.35%
$634,201 $67,479
May 12, 9 AM $0.00199
+1.12%
$633,005 $67,834
May 12, 8 AM $0.00197
+1.01%
$626,492 $69,451
May 12, 7 AM $0.00195
+0.04%
$620,220 $69,906
May 12, 6 AM $0.00195
-0.06%
$619,979 $74,698
May 12, 5 AM $0.00195
+0.03%
$620,338 $74,601
May 12, 4 AM $0.00195
-0.02%
$620,122 $74,152
May 12, 3 AM $0.00195
-0.01%
$620,233 $73,757
May 12, 2 AM $0.00195
-0.41%
$620,278 $73,916
May 12, 1 AM $0.00196
-0.63%
$622,831 $73,348
May 12, 12 AM $0.00197
-0.94%
$626,263 $72,457
May 11, 11 PM $0.00199
-0.73%
$631,469 $72,149
May 11, 10 PM $0.002
-0.18%
$636,094 $72,806
May 11, 9 PM $0.00201
-0.08%
$637,524 $71,967
May 11, 8 PM $0.00201
-0.01%
$638,012 $72,004
May 11, 7 PM $0.00201
-0.26%
$638,099 $72,062
May 11, 6 PM $0.00201
-2.11%
$639,753 $72,790
May 11, 5 PM $0.00206
+0.10%
$653,565 $71,387
May 11, 4 PM $0.00206
-0.21%
$652,912 $70,849
May 11, 3 PM $0.00206
-0.04%
$654,304 $70,073
May 11, 2 PM $0.00206
+0.03%
$654,595 $68,739
May 11, 1 PM $0.00206
+0.39%
$654,418 $68,334
May 11, 12 PM $0.00206
-0.06%
$653,683 $69,894
May 11, 11 AM $0.00206
+0.19%
$654,107 $69,885
May 11, 10 AM $0.00206
-0.36%
$652,638 $69,671
May 11, 9 AM $0.00206
+0.63%
$654,245 $68,256
May 11, 8 AM $0.00205
+1.35%
$651,432 $67,319
May 11, 7 AM $0.00202
+3.36%
$642,754 $66,480
May 11, 6 AM $0.00196
+0.09%
$621,846 $61,257
May 11, 5 AM $0.00196
-0.05%
$622,357 $62,598
May 11, 4 AM $0.00196
-0.21%
$622,679 $62,593
May 11, 3 AM $0.00197
-0.56%
$624,510 $62,585
May 11, 2 AM $0.00198
+0.09%
$627,736 $62,534
May 11, 1 AM $0.00198
-0.15%
$628,264 $61,955
May 11, 12 AM $0.00198
-0.01%
$627,819 $62,064
May 10, 11 PM $0.00198
-0.04%
$627,903 $62,240
May 10, 10 PM $0.00198
+0.25%
$629,235 $61,879
May 10, 9 PM $0.00198
-0.04%
$628,472 $62,613
May 10, 8 PM $0.00198
-0.22%
$629,245 $62,885
May 10, 7 PM $0.00199
-0.18%
$630,607 $63,275
May 10, 6 PM $0.00199
+0.02%
$630,928 $63,743
May 10, 5 PM $0.00199
-0.22%
$630,805 $64,252
May 10, 4 PM $0.00199
+0.08%
$632,211 $69,659
May 10, 3 PM $0.00199
-0.35%
$631,707 $70,844
May 10, 2 PM $0.002
-0.63%
$634,699 $71,080
May 10, 1 PM $0.00201
+0.21%
$639,219 $71,625
May 10, 12 PM $0.00201
+0.69%
$637,911 $70,857
May 10, 11 AM $0.002
+0.04%
$633,542 $70,765
May 10, 10 AM $0.00199
-0.24%
$632,803 $70,285
May 10, 9 AM $0.002
+0.25%
$634,309 $70,310