Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.002
-0.23%
$634,282 $69,770
May 10, 7 AM $0.002
-0.28%
$635,765 $70,110
May 10, 6 AM $0.00201
-0.71%
$637,543 $70,820
May 10, 5 AM $0.00202
-0.28%
$640,574 $70,109
May 10, 4 AM $0.00202
+0.12%
$642,855 $70,809
May 10, 3 AM $0.00202
-0.01%
$641,306 $71,053
May 10, 2 AM $0.00202
-0.23%
$641,121 $70,863
May 10, 1 AM $0.00202
+0.12%
$642,353 $71,195
May 10, 12 AM $0.00202
-1.07%
$641,581 $71,360
May 9, 11 PM $0.00204
-0.15%
$648,490 $71,943
May 9, 10 PM $0.00205
-0.35%
$649,465 $73,625
May 9, 9 PM $0.00205
+0.18%
$651,750 $73,094
May 9, 8 PM $0.00205
-0.16%
$650,570 $73,161
May 9, 7 PM $0.00205
+0.68%
$651,590 $73,676
May 9, 6 PM $0.00204
+0.19%
$647,168 $75,423
May 9, 5 PM $0.00203
+2.40%
$645,941 $78,176
May 9, 4 PM $0.00199
+0.28%
$630,801 $74,343
May 9, 3 PM $0.00198
-0.02%
$537,093 $73,128
May 9, 2 PM $0.00198
-0.07%
$537,223 $74,831
May 9, 1 PM $0.00198
+0.20%
$537,146 $74,745
May 9, 12 PM $0.00198
-0.28%
$536,090 $75,417
May 9, 11 AM $0.00198
+0.00%
$537,588 $74,329
May 9, 10 AM $0.00198
+0.00%
$538,005 $74,987
May 9, 9 AM $0.00198
+0.05%
$537,557 $77,105
May 9, 8 AM $0.00198
+0.00%
$537,307 $78,021
May 9, 7 AM $0.00198
+0.04%
$537,302 $77,881
May 9, 6 AM $0.00198
-0.44%
$537,491 $80,224
May 9, 5 AM $0.00199
-0.29%
$539,875 $79,051
May 9, 4 AM $0.00199
-0.24%
$541,011 $78,483
May 9, 3 AM $0.002
+0.19%
$542,306 $78,983
May 9, 2 AM $0.00199
-0.19%
$540,859 $78,500
May 9, 1 AM $0.002
-0.27%
$541,863 $81,370
May 9, 12 AM $0.002
-0.09%
$543,545 $81,762
May 8, 11 PM $0.002
-0.16%
$543,619 $84,384
May 8, 10 PM $0.00201
-0.22%
$544,469 $85,094
May 8, 9 PM $0.00201
-0.30%
$545,696 $85,567
May 8, 8 PM $0.00202
-0.40%
$547,365 $85,767
May 8, 7 PM $0.00203
+1.44%
$549,589 $86,334
May 8, 6 PM $0.002
-4.09%
$541,777 $84,300
May 8, 5 PM $0.00208
-0.77%
$564,851 $88,804
May 8, 4 PM $0.0021
+0.80%
$569,207 $87,903
May 8, 3 PM $0.00208
+1.66%
$564,656 $87,806
May 8, 2 PM $0.00205
+0.26%
$555,421 $86,267
May 8, 1 PM $0.00204
+3.31%
$553,984 $86,816
May 8, 12 PM $0.00198
+0.15%
$536,454 $85,828
May 8, 11 AM $0.00197
+0.65%
$535,661 $86,085
May 8, 10 AM $0.00196
+2.69%
$532,014 $86,061
May 8, 9 AM $0.00191
+0.71%
$518,085 $83,493
May 8, 8 AM $0.00189
+0.17%
$514,236 $82,730
May 8, 7 AM $0.00189
-0.45%
$513,805 $82,910