Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0019
-0.29%
$516,139 $81,447
May 8, 5 AM $0.00191
-0.20%
$517,648 $81,829
May 8, 4 AM $0.00191
-0.14%
$518,694 $81,309
May 8, 3 AM $0.00191
-0.04%
$519,439 $80,838
May 8, 2 AM $0.00191
-0.03%
$519,633 $81,922
May 8, 1 AM $0.00192
-1.33%
$519,794 $80,847
May 8, 12 AM $0.00194
-4.10%
$526,783 $80,090
May 7, 11 PM $0.00202
-1.93%
$549,315 $76,359
May 7, 10 PM $0.00206
+0.60%
$560,330 $75,479
May 7, 9 PM $0.00205
+1.25%
$557,015 $75,289
May 7, 8 PM $0.00203
+1.27%
$550,568 $74,058
May 7, 7 PM $0.002
+3.23%
$543,057 $73,048
May 7, 6 PM $0.00194
+2.01%
$526,072 $72,554
May 7, 5 PM $0.0019
+2.67%
$515,226 $66,365
May 7, 4 PM $0.00185
+2.15%
$501,806 $64,713
May 7, 3 PM $0.00181
+2.40%
$491,254 $64,972
May 7, 2 PM $0.00176
+2.11%
$478,828 $65,188
May 7, 1 PM $0.00173
-0.50%
$468,957 $65,015
May 7, 12 PM $0.00174
-0.59%
$471,312 $65,399
May 7, 11 AM $0.00175
-0.20%
$474,099 $64,816
May 7, 10 AM $0.00175
+0.00%
$475,057 $64,336
May 7, 9 AM $0.00175
-0.44%
$475,070 $65,453
May 7, 8 AM $0.00176
-0.75%
$477,171 $65,619
May 7, 7 AM $0.00177
-0.58%
$480,337 $133,790
May 7, 6 AM $0.00178
+0.10%
$483,124 $133,356
May 7, 5 AM $0.00178
-0.02%
$482,656 $134,299
May 7, 4 AM $0.00178
+0.00%
$482,879 $134,660
May 7, 3 AM $0.00178
-0.01%
$482,889 $134,484
May 7, 2 AM $0.00178
+0.08%
$483,078 $133,741
May 7, 1 AM $0.00178
-0.04%
$482,694 $134,790
May 7, 12 AM $0.00178
+0.32%
$482,868 $135,157
May 6, 11 PM $0.00177
-0.26%
$481,332 $135,556
May 6, 10 PM $0.00178
-0.49%
$482,565 $134,663
May 6, 9 PM $0.00179
-0.45%
$485,065 $133,699
May 6, 8 PM $0.0018
-0.60%
$487,113 $133,726
May 6, 7 PM $0.00181
+0.17%
$490,328 $134,045
May 6, 6 PM $0.0018
-0.20%
$489,484 $133,586
May 6, 5 PM $0.00181
-0.05%
$490,453 $134,388
May 6, 4 PM $0.00181
-0.09%
$490,859 $135,459
May 6, 3 PM $0.00181
-0.09%
$491,157 $136,634
May 6, 2 PM $0.00181
-0.78%
$491,436 $134,803
May 6, 1 PM $0.00183
-0.60%
$495,517 $135,401
May 6, 12 PM $0.00184
+0.01%
$498,614 $135,206
May 6, 11 AM $0.00184
-0.05%
$498,544 $136,673
May 6, 10 AM $0.00184
-0.09%
$498,682 $137,856
May 6, 9 AM $0.00184
+0.02%
$499,019 $135,935
May 6, 8 AM $0.00184
-0.05%
$499,361 $134,366
May 6, 7 AM $0.00184
-0.09%
$498,918 $133,314
May 6, 6 AM $0.00184
-0.10%
$498,663 $134,249
May 6, 5 AM $0.00184
-0.20%
$499,467 $134,411