Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.00184
+0.07%
$500,479 $134,584
May 6, 3 AM $0.00185
+0.10%
$500,967 $135,248
May 6, 2 AM $0.00185
+0.34%
$500,769 $137,408
May 6, 1 AM $0.00184
+0.23%
$499,227 $137,644
May 6, 12 AM $0.00184
+0.23%
$498,348 $138,041
May 5, 11 PM $0.00183
+0.22%
$497,186 $139,120
May 5, 10 PM $0.00183
+0.06%
$496,091 $140,953
May 5, 9 PM $0.00183
+0.05%
$495,796 $141,944
May 5, 8 PM $0.00183
+0.21%
$495,431 $145,127
May 5, 7 PM $0.00182
-0.07%
$494,827 $146,083
May 5, 6 PM $0.00183
+0.17%
$495,271 $145,356
May 5, 5 PM $0.00182
+0.01%
$495,155 $144,699
May 5, 4 PM $0.00182
-0.12%
$494,976 $144,530
May 5, 3 PM $0.00183
+0.01%
$495,660 $142,316
May 5, 2 PM $0.00183
+0.19%
$495,914 $142,367
May 5, 1 PM $0.00182
-0.31%
$495,238 $141,152
May 5, 12 PM $0.00183
-0.11%
$496,759 $140,213
May 5, 11 AM $0.00183
+0.08%
$497,620 $138,770
May 5, 10 AM $0.00183
-0.09%
$496,633 $136,751
May 5, 9 AM $0.00183
-0.09%
$497,367 $137,584
May 5, 8 AM $0.00183
-0.39%
$497,340 $138,878
May 5, 7 AM $0.00184
-0.15%
$499,271 $138,454
May 5, 6 AM $0.00184
+0.07%
$500,147 $140,376
May 5, 5 AM $0.00184
-0.11%
$499,783 $139,317
May 5, 4 AM $0.00184
-0.02%
$500,312 $140,049
May 5, 3 AM $0.00184
-0.23%
$500,398 $139,138
May 5, 2 AM $0.00185
+0.13%
$501,530 $137,182
May 5, 1 AM $0.00185
+0.04%
$500,878 $136,549
May 5, 12 AM $0.00185
+0.48%
$500,680 $136,525
May 4, 11 PM $0.00184
+0.01%
$498,269 $134,729
May 4, 10 PM $0.00184
-0.20%
$498,242 $133,960
May 4, 9 PM $0.00184
-1.55%
$499,261 $133,213
May 4, 8 PM $0.00187
-1.86%
$507,103 $132,551
May 4, 7 PM $0.0019
+0.80%
$516,694 $130,644
May 4, 6 PM $0.00189
-0.05%
$512,610 $130,781
May 4, 5 PM $0.00189
-0.11%
$512,846 $130,429
May 4, 4 PM $0.00189
-0.02%
$513,389 $130,301
May 4, 3 PM $0.00189
-0.17%
$513,488 $132,530
May 4, 2 PM $0.0019
-0.25%
$514,343 $133,290
May 4, 1 PM $0.0019
-0.01%
$515,608 $133,638
May 4, 12 PM $0.0019
+0.07%
$515,644 $133,768
May 4, 11 AM $0.0019
-0.36%
$514,627 $132,379
May 4, 10 AM $0.0019
-0.05%
$516,511 $131,086
May 4, 9 AM $0.00191
-0.19%
$517,233 $130,798
May 4, 8 AM $0.00191
-0.03%
$517,503 $61,451
May 4, 7 AM $0.00191
+0.25%
$517,915 $61,658
May 4, 6 AM $0.0019
-0.19%
$516,845 $61,861
May 4, 5 AM $0.00191
-0.13%
$517,854 $61,562
May 4, 4 AM $0.00191
-0.13%
$518,987 $61,790
May 4, 3 AM $0.00191
-0.67%
$519,175 $61,940