Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00193
-0.11%
$522,686 $61,816
May 4, 1 AM $0.00193
+0.39%
$523,260 $61,390
May 4, 12 AM $0.00192
+1.19%
$521,216 $61,135
May 3, 11 PM $0.0019
-0.28%
$515,101 $61,203
May 3, 10 PM $0.0019
+0.09%
$516,545 $60,872
May 3, 9 PM $0.0019
+0.00%
$516,077 $60,977
May 3, 8 PM $0.0019
-0.09%
$516,087 $61,591
May 3, 7 PM $0.0019
+0.22%
$516,559 $62,178
May 3, 6 PM $0.0019
+0.17%
$515,423 $62,317
May 3, 5 PM $0.0019
+0.03%
$514,541 $62,512
May 3, 4 PM $0.0019
-0.08%
$514,373 $62,180
May 3, 3 PM $0.0019
+0.01%
$514,799 $62,189
May 3, 2 PM $0.0019
-0.07%
$514,960 $62,314
May 3, 1 PM $0.0019
-0.10%
$514,358 $62,691
May 3, 12 PM $0.0019
-0.05%
$514,848 $63,559
May 3, 11 AM $0.0019
+0.09%
$515,081 $64,381
May 3, 10 AM $0.0019
-0.04%
$514,605 $64,563
May 3, 9 AM $0.0019
-0.03%
$514,811 $64,705
May 3, 8 AM $0.0019
+0.02%
$515,671 $65,317
May 3, 7 AM $0.0019
-0.06%
$515,584 $65,215
May 3, 6 AM $0.0019
+0.10%
$515,913 $66,687
May 3, 5 AM $0.0019
-0.37%
$515,161 $69,063
May 3, 4 AM $0.00191
+0.05%
$517,097 $68,343
May 3, 3 AM $0.0019
-0.09%
$516,860 $68,199
May 3, 2 AM $0.00191
-0.10%
$517,547 $68,445
May 3, 1 AM $0.00191
+0.04%
$518,513 $68,637
May 3, 12 AM $0.00191
+0.26%
$517,211 $68,923
May 2, 11 PM $0.0019
-0.39%
$515,422 $69,064
May 2, 10 PM $0.0019
-0.64%
$516,532 $68,757
May 2, 9 PM $0.00192
-0.22%
$520,107 $68,479
May 2, 8 PM $0.00192
+0.21%
$521,238 $65,922
May 2, 7 PM $0.00192
+0.03%
$520,153 $65,956
May 2, 6 PM $0.00192
+0.05%
$520,218 $66,266
May 2, 5 PM $0.00192
-0.04%
$519,725 $66,154
May 2, 4 PM $0.00192
+0.00%
$520,414 $66,118
May 2, 3 PM $0.00192
+0.03%
$519,981 $66,883
May 2, 2 PM $0.00192
+0.07%
$520,268 $66,610
May 2, 1 PM $0.00192
+0.15%
$520,368 $66,743
May 2, 12 PM $0.00191
-0.10%
$519,575 $66,830
May 2, 11 AM $0.00191
-0.03%
$519,619 $66,383
May 2, 10 AM $0.00192
-0.09%
$519,757 $66,556
May 2, 9 AM $0.00192
+0.09%
$520,241 $66,077
May 2, 8 AM $0.00192
-0.84%
$520,224 $66,213
May 2, 7 AM $0.00193
-2.96%
$524,639 $66,444
May 2, 6 AM $0.00199
+0.19%
$540,649 $65,086
May 2, 5 AM $0.00199
+0.17%
$540,782 $64,616
May 2, 4 AM $0.00199
+0.53%
$539,645 $64,799
May 2, 3 AM $0.00198
+0.80%
$536,324 $64,925
May 2, 2 AM $0.00196
+0.04%
$531,364 $65,435
May 2, 1 AM $0.00196
-0.91%
$531,138 $64,333