Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.00074
+15.89%
$192,076 $2,990
Aug 3, 10 PM $0.000639
-8.31%
$165,745 $3,680
Aug 3, 9 PM $0.000697
+8.86%
$180,765 $3,479
Aug 3, 8 PM $0.00064
+0.00%
$166,056 $3,342
Aug 3, 7 PM $0.00064
+0.00%
$166,743 $4,267
Aug 3, 6 PM $0.00064
+0.00%
$166,743 $4,377
Aug 3, 5 PM $0.00064
-1.89%
$166,743 $4,497
Aug 3, 4 PM $0.000652
+3.31%
$169,947 $4,493
Aug 3, 3 PM $0.000632
+2.90%
$164,503 $4,518
Aug 3, 2 PM $0.000614
-6.14%
$159,871 $4,575
Aug 3, 1 PM $0.000665
+1.17%
$173,281 $4,007
Aug 3, 12 PM $0.000657
+4.95%
$171,275 $3,888
Aug 3, 11 AM $0.000602
-14.65%
$156,740 $3,777
Aug 3, 10 AM $0.000705
+12.62%
$183,649 $3,627
Aug 3, 9 AM $0.000626
-18.04%
$163,070 $10,613
Aug 3, 8 AM $0.000764
+1.27%
$198,960 $10,433
Aug 3, 7 AM $0.000754
+17.12%
$196,469 $10,241
Aug 3, 6 AM $0.000644
-0.82%
$167,757 $10,074
Aug 3, 5 AM $0.000661
+2.39%
$172,161 $7,382
Aug 3, 4 AM $0.000646
-1.08%
$168,370 $9,938
Aug 3, 3 AM $0.000643
+1.70%
$167,524 $7,387
Aug 3, 2 AM $0.000632
-1.71%
$164,727 $9,772
Aug 3, 1 AM $0.000643
-2.36%
$167,595 $9,770
Aug 3, 12 AM $0.000659
-0.53%
$171,646 $9,875
Aug 2, 11 PM $0.000662
+3.27%
$172,565 $9,887
Aug 2, 10 PM $0.000641
+0.61%
$167,095 $9,151
Aug 2, 9 PM $0.000638
-5.48%
$166,086 $9,166
Aug 2, 8 PM $0.000675
-15.82%
$175,723 $9,160
Aug 2, 7 PM $0.000683
+0.42%
$178,308 $9,245
Aug 2, 6 PM $0.00068
+9.21%
$177,570 $9,134
Aug 2, 5 PM $0.000622
+2.83%
$162,593 $9,014
Aug 2, 4 PM $0.000605
-4.23%
$158,116 $9,009
Aug 2, 3 PM $0.000633
-1.01%
$165,271 $8,924
Aug 2, 2 PM $0.000639
-4.51%
$166,965 $8,803
Aug 2, 1 PM $0.000671
-7.94%
$175,367 $8,447
Aug 2, 12 PM $0.000729
+0.18%
$190,495 $7,802
Aug 2, 11 AM $0.000728
-0.36%
$190,158 $7,762
Aug 2, 10 AM $0.000731
+0.23%
$190,853 $7,768
Aug 2, 9 AM $0.000729
-0.79%
$190,421 $7,801
Aug 2, 8 AM $0.000735
+0.92%
$191,929 $7,925
Aug 2, 7 AM $0.000728
-0.15%
$190,171 $8,000
Aug 2, 6 AM $0.000729
-2.40%
$190,462 $8,005
Aug 2, 5 AM $0.000747
-1.51%
$195,139 $8,013
Aug 2, 4 AM $0.000758
-1.58%
$198,133 $8,159
Aug 2, 3 AM $0.000771
+0.59%
$201,311 $8,170
Aug 2, 2 AM $0.000766
-0.39%
$200,121 $8,339
Aug 2, 1 AM $0.000769
-3.72%
$200,913 $8,339
Aug 2, 12 AM $0.000799
+0.78%
$208,675 $8,152
Aug 1, 11 PM $0.000793
+0.06%
$207,054 $8,142
Aug 1, 10 PM $0.000792
+0.47%
$206,940 $8,160