ALMANAK Historical Data

ALMANAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00213
+0.08%
$ 617,519 $ 160,075
Apr 6, 10 PM $ 0.00213
+0.06%
$ 617,043 $ 159,989
Apr 6, 9 PM $ 0.00213
-0.14%
$ 616,699 $ 160,377
Apr 6, 8 PM $ 0.00213
+0.07%
$ 617,554 $ 160,245
Apr 6, 7 PM $ 0.00213
-0.32%
$ 617,128 $ 160,196
Apr 6, 6 PM $ 0.00214
-0.40%
$ 619,091 $ 159,801
Apr 6, 5 PM $ 0.00215
-0.31%
$ 621,563 $ 159,443
Apr 6, 4 PM $ 0.00215
-0.13%
$ 623,471 $ 160,097
Apr 6, 3 PM $ 0.00216
+0.16%
$ 624,310 $ 160,572
Apr 6, 2 PM $ 0.00215
+0.24%
$ 623,335 $ 159,434
Apr 6, 1 PM $ 0.00215
-0.14%
$ 621,853 $ 158,223
Apr 6, 12 PM $ 0.00215
-0.34%
$ 622,748 $ 157,997
Apr 6, 11 AM $ 0.00216
-0.43%
$ 624,874 $ 159,050
Apr 6, 10 AM $ 0.00217
-1.11%
$ 627,314 $ 159,371
Apr 6, 9 AM $ 0.00219
+0.07%
$ 634,722 $ 158,831
Apr 6, 8 AM $ 0.00219
+0.90%
$ 633,733 $ 159,352
Apr 6, 7 AM $ 0.00217
+0.25%
$ 628,088 $ 158,861
Apr 6, 6 AM $ 0.00216
-0.37%
$ 626,596 $ 157,455
Apr 6, 5 AM $ 0.00217
-0.45%
$ 628,173 $ 154,932
Apr 6, 4 AM $ 0.00218
-0.46%
$ 630,300 $ 155,085
Apr 6, 3 AM $ 0.00218
-0.61%
$ 632,876 $ 153,427
Apr 6, 2 AM $ 0.0022
-0.06%
$ 636,534 $ 152,277
Apr 6, 1 AM $ 0.0022
-0.04%
$ 637,217 $ 151,897
Apr 6, 12 AM $ 0.0022
-0.30%
$ 636,912 $ 151,427
Apr 5, 11 PM $ 0.00221
-0.40%
$ 638,879 $ 152,886
Apr 5, 10 PM $ 0.00221
+0.29%
$ 641,490 $ 152,031
Apr 5, 9 PM $ 0.00221
+0.00%
$ 639,105 $ 150,955
Apr 5, 8 PM $ 0.00221
+0.50%
$ 639,647 $ 150,405
Apr 5, 7 PM $ 0.0022
+0.16%
$ 636,511 $ 150,538
Apr 5, 6 PM $ 0.00219
+0.07%
$ 634,800 $ 151,441
Apr 5, 5 PM $ 0.00219
+0.45%
$ 633,878 $ 151,064
Apr 5, 4 PM $ 0.00218
+0.43%
$ 631,948 $ 149,453
Apr 5, 3 PM $ 0.00217
-0.13%
$ 629,941 $ 149,145
Apr 5, 2 PM $ 0.00218
+0.06%
$ 630,781 $ 149,007
Apr 5, 1 PM $ 0.00217
-0.24%
$ 629,748 $ 149,858
Apr 5, 12 PM $ 0.00218
+0.05%
$ 631,813 $ 149,865
Apr 5, 11 AM $ 0.00218
+0.08%
$ 630,879 $ 149,425
Apr 5, 10 AM $ 0.00218
+0.26%
$ 630,718 $ 148,675
Apr 5, 9 AM $ 0.00217
+0.20%
$ 628,919 $ 148,623
Apr 5, 8 AM $ 0.00217
-0.62%
$ 627,749 $ 149,076
Apr 5, 7 AM $ 0.00218
-0.58%
$ 630,144 $ 147,184
Apr 5, 6 AM $ 0.00219
-0.21%
$ 634,100 $ 151,665
Apr 5, 5 AM $ 0.00219
+0.16%
$ 635,405 $ 151,582
Apr 5, 4 AM $ 0.00219
+0.27%
$ 635,134 $ 151,015
Apr 5, 3 AM $ 0.00219
+0.16%
$ 633,431 $ 156,885
Apr 5, 2 AM $ 0.00218
+0.02%
$ 632,809 $ 156,304
Apr 5, 1 AM $ 0.00218
-0.12%
$ 631,959 $ 156,519
Apr 5, 12 AM $ 0.00218
-0.50%
$ 632,542 $ 156,281
Apr 4, 11 PM $ 0.0022
+0.07%
$ 635,807 $ 155,652
Apr 4, 10 PM $ 0.00219
-0.17%
$ 635,390 $ 156,337