ALMANAK Historical Data

ALMANAK Page 5
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00204
+0.00%
$ 550,832 $ 106,896
4:08 AM $ 0.00204
+0.05%
$ 550,832 $ 106,896
4:07 AM $ 0.00204
+0.02%
$ 550,832 $ 106,885
4:06 AM $ 0.00204
+0.08%
$ 550,832 $ 106,966
4:05 AM $ 0.00204
-0.05%
$ 550,832 $ 106,997
4:04 AM $ 0.00203
-0.07%
$ 550,172 $ 107,041
4:03 AM $ 0.00204
+0.00%
$ 550,172 $ 107,031
4:02 AM $ 0.00204
+0.03%
$ 550,172 $ 107,031
4:01 AM $ 0.00204
-0.05%
$ 550,172 $ 106,979
4:00 AM $ 0.00204
+0.13%
$ 550,172 $ 107,000
3:59 AM $ 0.00204
+0.01%
$ 550,393 $ 107,051
3:58 AM $ 0.00204
-0.13%
$ 550,393 $ 107,065
3:57 AM $ 0.00204
+0.00%
$ 550,393 $ 107,065
3:56 AM $ 0.00204
+0.08%
$ 550,393 $ 107,068
3:55 AM $ 0.00203
-0.03%
$ 550,393 $ 107,059
3:54 AM $ 0.00203
+0.00%
$ 550,076 $ 107,075
3:53 AM $ 0.00203
+0.00%
$ 550,076 $ 107,075
3:52 AM $ 0.00203
+0.03%
$ 550,076 $ 107,113
3:51 AM $ 0.00203
+0.00%
$ 550,076 $ 107,133
3:50 AM $ 0.00204
-0.04%
$ 550,076 $ 107,133
3:49 AM $ 0.00204
+0.00%
$ 551,050 $ 107,098
3:48 AM $ 0.00204
-0.03%
$ 551,050 $ 107,015
3:47 AM $ 0.00204
+0.11%
$ 551,050 $ 106,992
3:46 AM $ 0.00204
+0.00%
$ 551,050 $ 106,997
3:45 AM $ 0.00204
-0.10%
$ 551,050 $ 106,997
3:44 AM $ 0.00204
+0.08%
$ 550,925 $ 106,975
3:43 AM $ 0.00204
-0.06%
$ 550,925 $ 106,970
3:42 AM $ 0.00204
+0.00%
$ 550,925 $ 106,968
3:41 AM $ 0.00204
+0.10%
$ 550,925 $ 106,960
3:40 AM $ 0.00203
+0.00%
$ 550,925 $ 106,925
3:39 AM $ 0.00203
+0.03%
$ 550,035 $ 106,830
3:38 AM $ 0.00203
-0.03%
$ 550,035 $ 106,830
3:37 AM $ 0.00203
-0.10%
$ 550,035 $ 106,809
3:36 AM $ 0.00204
+0.03%
$ 550,035 $ 106,788
3:35 AM $ 0.00204
+0.05%
$ 550,035 $ 106,788
3:34 AM $ 0.00203
-0.04%
$ 549,912 $ 106,760
3:33 AM $ 0.00203
+0.00%
$ 549,912 $ 106,732
3:32 AM $ 0.00203
+0.00%
$ 549,912 $ 106,778
3:31 AM $ 0.00203
+0.00%
$ 549,912 $ 106,765
3:30 AM $ 0.00203
-0.09%
$ 549,912 $ 106,765
3:29 AM $ 0.00204
+0.03%
$ 550,446 $ 106,829
3:28 AM $ 0.00204
+0.00%
$ 550,446 $ 106,756
3:27 AM $ 0.00204
+0.00%
$ 550,446 $ 106,805
3:26 AM $ 0.00204
+0.10%
$ 550,446 $ 106,804
3:25 AM $ 0.00203
+0.01%
$ 550,446 $ 106,804
3:24 AM $ 0.00203
-0.10%
$ 549,659 $ 106,787
3:23 AM $ 0.00203
+0.00%
$ 549,659 $ 106,787
3:22 AM $ 0.00203
+0.00%
$ 549,659 $ 106,796
3:21 AM $ 0.00203
+0.00%
$ 549,659 $ 106,748
3:20 AM $ 0.00203
-0.11%
$ 549,659 $ 106,748