ALMANAK Historical Data

ALMANAK Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00129
+0.00%
$ 341,180 $ 64,945
2:29 AM $ 0.00129
+0.00%
$ 341,381 $ 64,895
2:28 AM $ 0.00129
+0.00%
$ 341,381 $ 64,895
2:27 AM $ 0.00129
-0.09%
$ 341,381 $ 64,866
2:26 AM $ 0.00129
+0.00%
$ 341,381 $ 64,866
2:25 AM $ 0.00129
+0.00%
$ 341,381 $ 64,826
2:24 AM $ 0.00129
+0.00%
$ 341,895 $ 64,764
2:23 AM $ 0.00129
+0.00%
$ 341,895 $ 64,764
2:22 AM $ 0.00129
+0.08%
$ 341,895 $ 64,704
2:21 AM $ 0.00129
+0.00%
$ 341,895 $ 64,679
2:20 AM $ 0.00129
+0.00%
$ 341,895 $ 64,679
2:19 AM $ 0.00129
+0.00%
$ 341,846 $ 64,695
2:18 AM $ 0.00129
+0.00%
$ 341,846 $ 64,695
2:17 AM $ 0.00129
+0.02%
$ 341,846 $ 64,692
2:16 AM $ 0.00129
+0.00%
$ 341,846 $ 64,692
2:15 AM $ 0.00129
+0.00%
$ 341,846 $ 64,662
2:14 AM $ 0.00129
+0.00%
$ 341,779 $ 64,662
2:13 AM $ 0.00129
-0.06%
$ 341,779 $ 64,658
2:12 AM $ 0.00129
-0.04%
$ 341,779 $ 64,717
2:11 AM $ 0.00129
+0.00%
$ 341,779 $ 64,735
2:10 AM $ 0.00129
+0.00%
$ 341,779 $ 64,735
2:09 AM $ 0.00129
+0.00%
$ 342,150 $ 64,648
2:08 AM $ 0.0013
+0.00%
$ 342,150 $ 64,648
2:07 AM $ 0.0013
+0.16%
$ 342,150 $ 64,604
2:06 AM $ 0.00129
+0.00%
$ 342,150 $ 64,610
2:05 AM $ 0.00129
+0.00%
$ 342,150 $ 64,679
2:04 AM $ 0.00129
+0.13%
$ 342,034 $ 64,679
2:03 AM $ 0.00129
+0.00%
$ 342,034 $ 64,716
2:02 AM $ 0.00129
-0.01%
$ 342,034 $ 64,777
2:01 AM $ 0.00129
+0.00%
$ 342,034 $ 64,777
2:00 AM $ 0.00129
+0.00%
$ 342,034 $ 64,816
1:59 AM $ 0.00129
+0.00%
$ 341,625 $ 64,877
1:58 AM $ 0.00129
+0.00%
$ 341,625 $ 64,878
1:57 AM $ 0.00129
-0.04%
$ 341,625 $ 64,814
1:56 AM $ 0.00129
+0.00%
$ 341,625 $ 64,797
1:55 AM $ 0.0013
+0.00%
$ 341,625 $ 64,797
1:54 AM $ 0.0013
-0.06%
$ 342,217 $ 64,784
1:53 AM $ 0.0013
+0.00%
$ 342,217 $ 64,784
1:52 AM $ 0.00129
-0.04%
$ 342,217 $ 64,804
1:51 AM $ 0.00129
+0.00%
$ 342,217 $ 64,815
1:50 AM $ 0.00129
+0.00%
$ 342,217 $ 64,833
1:49 AM $ 0.00129
-0.14%
$ 341,692 $ 64,833
1:48 AM $ 0.00129
+0.13%
$ 341,692 $ 64,851
1:47 AM $ 0.00129
-0.01%
$ 341,692 $ 64,906
1:46 AM $ 0.00129
+0.00%
$ 341,692 $ 64,930
1:45 AM $ 0.00129
+0.00%
$ 341,692 $ 64,930
1:44 AM $ 0.00129
+0.00%
$ 341,978 $ 64,950
1:43 AM $ 0.00129
+0.00%
$ 341,978 $ 64,965
1:42 AM $ 0.00129
-0.09%
$ 341,978 $ 64,997
1:41 AM $ 0.0013
+0.00%
$ 341,978 $ 64,966