Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.00197
+0.04%
$535,330 $64,635
May 1, 11 PM $0.00197
+0.60%
$535,126 $64,831
May 1, 10 PM $0.00196
-0.01%
$531,926 $64,911
May 1, 9 PM $0.00196
+0.06%
$531,959 $65,064
May 1, 8 PM $0.00196
+0.04%
$531,659 $65,149
May 1, 7 PM $0.00196
-0.40%
$531,445 $64,966
May 1, 6 PM $0.00197
+0.00%
$533,604 $64,572
May 1, 5 PM $0.00197
-0.74%
$533,580 $63,947
May 1, 4 PM $0.00198
-0.26%
$537,553 $64,184
May 1, 3 PM $0.00199
-0.15%
$538,707 $63,213
May 1, 2 PM $0.00199
+0.09%
$539,048 $63,655
May 1, 1 PM $0.00199
+0.14%
$539,011 $63,692
May 1, 12 PM $0.00198
-0.13%
$538,253 $64,584
May 1, 11 AM $0.00198
+0.26%
$538,475 $64,588
May 1, 10 AM $0.00198
-0.04%
$537,092 $64,381
May 1, 9 AM $0.00198
+0.09%
$537,526 $64,544
May 1, 8 AM $0.00198
+0.05%
$537,054 $64,650
May 1, 7 AM $0.00198
-0.08%
$536,798 $64,934
May 1, 6 AM $0.00198
+0.09%
$536,788 $65,635
May 1, 5 AM $0.00197
+0.04%
$535,832 $68,257
May 1, 4 AM $0.00197
+0.73%
$535,636 $67,990
May 1, 3 AM $0.00196
-0.02%
$531,743 $67,448
May 1, 2 AM $0.00196
+0.45%
$531,137 $65,663
May 1, 1 AM $0.00195
+0.71%
$528,502 $66,613
May 1, 12 AM $0.00194
+0.72%
$525,467 $66,862
Apr 30, 11 PM $0.00192
-1.14%
$521,013 $66,228
Apr 30, 10 PM $0.00194
-0.73%
$526,810 $66,278
Apr 30, 9 PM $0.00195
-0.18%
$529,993 $66,030
Apr 30, 8 PM $0.00196
+0.13%
$531,396 $66,112
Apr 30, 7 PM $0.00196
-0.02%
$530,708 $66,368
Apr 30, 6 PM $0.00196
-0.32%
$530,603 $66,470
Apr 30, 5 PM $0.00196
+0.38%
$532,295 $66,751
Apr 30, 4 PM $0.00196
+0.17%
$530,745 $67,092
Apr 30, 3 PM $0.00195
-0.29%
$529,827 $67,178
Apr 30, 2 PM $0.00195
+0.27%
$530,483 $66,906
Apr 30, 1 PM $0.00195
+0.47%
$529,518 $66,239
Apr 30, 12 PM $0.00194
-0.09%
$527,046 $66,149
Apr 30, 11 AM $0.00194
+0.77%
$527,502 $66,315
Apr 30, 10 AM $0.00193
+0.83%
$523,918 $66,439
Apr 30, 9 AM $0.00191
+0.41%
$519,628 $68,416
Apr 30, 8 AM $0.0019
-1.39%
$516,824 $67,218
Apr 30, 7 AM $0.00193
-1.89%
$524,119 $68,054
Apr 30, 6 AM $0.00197
-2.04%
$534,192 $66,404
Apr 30, 5 AM $0.00201
-0.59%
$544,627 $64,898
Apr 30, 4 AM $0.00202
+0.32%
$548,069 $64,167
Apr 30, 3 AM $0.00202
+0.45%
$547,044 $64,972
Apr 30, 2 AM $0.002
+0.00%
$543,626 $64,929
Apr 30, 1 AM $0.002
-0.05%
$543,627 $64,527
Apr 30, 12 AM $0.00201
+0.03%
$544,838 $64,018
Apr 29, 11 PM $0.00201
+0.10%
$544,889 $64,440