Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.00201
+0.03%
$544,344 $64,151
Apr 29, 9 PM $0.002
-0.21%
$543,726 $64,240
Apr 29, 8 PM $0.00201
-0.15%
$544,166 $65,102
Apr 29, 7 PM $0.00201
+0.26%
$545,703 $65,069
Apr 29, 6 PM $0.002
-0.13%
$543,824 $65,816
Apr 29, 5 PM $0.00201
-0.22%
$545,011 $65,480
Apr 29, 4 PM $0.00201
+0.03%
$546,232 $65,072
Apr 29, 3 PM $0.00201
-0.10%
$546,078 $65,342
Apr 29, 2 PM $0.00201
+0.02%
$546,648 $67,005
Apr 29, 1 PM $0.00201
+0.11%
$546,563 $67,086
Apr 29, 12 PM $0.00201
-0.18%
$545,970 $66,841
Apr 29, 11 AM $0.00202
+0.14%
$546,947 $66,999
Apr 29, 10 AM $0.00201
+0.42%
$546,180 $67,008
Apr 29, 9 AM $0.00201
-0.54%
$544,574 $67,041
Apr 29, 8 AM $0.00202
+0.08%
$547,550 $66,254
Apr 29, 7 AM $0.00202
+0.01%
$547,123 $65,806
Apr 29, 6 AM $0.00202
+0.08%
$547,089 $66,192
Apr 29, 5 AM $0.00201
+0.17%
$546,661 $66,108
Apr 29, 4 AM $0.00201
+0.22%
$545,979 $68,180
Apr 29, 3 AM $0.00201
+0.34%
$545,965 $68,016
Apr 29, 2 AM $0.00201
+0.25%
$544,557 $68,364
Apr 29, 1 AM $0.002
+0.24%
$543,180 $69,241
Apr 29, 12 AM $0.002
+0.49%
$542,322 $70,046
Apr 28, 11 PM $0.00199
+0.57%
$539,700 $69,750
Apr 28, 10 PM $0.00198
+0.77%
$537,309 $68,297
Apr 28, 9 PM $0.00197
+0.82%
$533,645 $68,082
Apr 28, 8 PM $0.00195
+0.30%
$529,316 $68,040
Apr 28, 7 PM $0.00195
+0.18%
$527,936 $67,372
Apr 28, 6 PM $0.00194
+0.02%
$527,421 $67,783
Apr 28, 5 PM $0.00194
-0.02%
$527,299 $68,458
Apr 28, 4 PM $0.00194
-0.08%
$527,382 $68,732
Apr 28, 3 PM $0.00194
-1.54%
$527,797 $68,158
Apr 28, 2 PM $0.00198
+0.11%
$536,053 $67,402
Apr 28, 1 PM $0.00198
+0.17%
$536,150 $67,233
Apr 28, 12 PM $0.00197
+0.03%
$535,693 $66,649
Apr 28, 11 AM $0.00197
+0.08%
$535,551 $66,347
Apr 28, 10 AM $0.00197
-0.15%
$535,117 $66,676
Apr 28, 9 AM $0.00197
-0.62%
$535,242 $66,971
Apr 28, 8 AM $0.00199
+0.07%
$538,787 $67,429
Apr 28, 7 AM $0.00198
-0.03%
$538,389 $70,899
Apr 28, 6 AM $0.00198
+0.03%
$538,554 $70,680
Apr 28, 5 AM $0.00198
-0.14%
$538,388 $71,309
Apr 28, 4 AM $0.00199
-0.29%
$539,162 $71,393
Apr 28, 3 AM $0.00199
-0.71%
$540,735 $72,267
Apr 28, 2 AM $0.00201
-0.58%
$544,824 $72,548
Apr 28, 1 AM $0.00202
+0.43%
$547,993 $73,306
Apr 28, 12 AM $0.00201
+1.21%
$545,634 $77,464
Apr 27, 11 PM $0.00199
+0.13%
$539,111 $83,207
Apr 27, 10 PM $0.00198
+0.05%
$538,636 $83,509
Apr 27, 9 PM $0.00198
-0.18%
$538,383 $83,855