Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00199
-0.85%
$540,128 $84,612
Apr 27, 7 PM $0.00201
-1.10%
$544,768 $86,830
Apr 27, 6 PM $0.00204
+2.62%
$552,701 $80,160
Apr 27, 5 PM $0.00198
+0.01%
$538,581 $79,736
Apr 27, 4 PM $0.00198
+0.01%
$538,544 $86,029
Apr 27, 3 PM $0.00198
+0.03%
$538,267 $85,831
Apr 27, 2 PM $0.00199
+0.24%
$538,957 $85,716
Apr 27, 1 PM $0.00198
-0.07%
$537,879 $85,342
Apr 27, 12 PM $0.00198
-0.23%
$538,238 $85,537
Apr 27, 11 AM $0.00199
-0.31%
$539,856 $85,078
Apr 27, 10 AM $0.002
-0.21%
$541,539 $84,818
Apr 27, 9 AM $0.002
-0.48%
$542,679 $83,698
Apr 27, 8 AM $0.00201
-0.73%
$545,312 $83,179
Apr 27, 7 AM $0.00202
+0.39%
$549,345 $81,938
Apr 27, 6 AM $0.00202
+0.63%
$547,207 $82,552
Apr 27, 5 AM $0.002
+0.15%
$543,802 $82,386
Apr 27, 4 AM $0.002
+1.28%
$542,979 $81,966
Apr 27, 3 AM $0.00198
+1.84%
$536,137 $81,110
Apr 27, 2 AM $0.00194
+1.01%
$526,453 $80,640
Apr 27, 1 AM $0.00192
-2.73%
$521,188 $77,138
Apr 27, 12 AM $0.00197
-3.05%
$535,811 $75,374
Apr 26, 11 PM $0.00204
+0.08%
$552,639 $68,759
Apr 26, 10 PM $0.00203
-0.01%
$552,224 $69,005
Apr 26, 9 PM $0.00204
-0.61%
$552,281 $69,054
Apr 26, 8 PM $0.00205
+0.05%
$555,462 $68,009
Apr 26, 7 PM $0.00205
-1.28%
$555,170 $66,440
Apr 26, 6 PM $0.00207
-0.03%
$562,346 $65,898
Apr 26, 5 PM $0.00207
-0.14%
$562,542 $66,636
Apr 26, 4 PM $0.00208
+0.12%
$564,660 $67,009
Apr 26, 3 PM $0.00208
+0.03%
$564,002 $66,655
Apr 26, 2 PM $0.00208
-0.95%
$563,819 $66,190
Apr 26, 1 PM $0.0021
-0.12%
$569,906 $66,186
Apr 26, 12 PM $0.0021
+0.04%
$570,567 $66,390
Apr 26, 11 AM $0.0021
-0.02%
$570,114 $66,399
Apr 26, 10 AM $0.0021
+0.05%
$569,973 $66,059
Apr 26, 9 AM $0.0021
+0.00%
$570,866 $66,464
Apr 26, 8 AM $0.0021
-0.93%
$570,182 $67,712
Apr 26, 7 AM $0.00212
-0.15%
$575,563 $68,237
Apr 26, 6 AM $0.00212
-0.04%
$576,435 $67,823
Apr 26, 5 AM $0.00213
+0.23%
$576,691 $67,706
Apr 26, 4 AM $0.00212
+0.05%
$575,341 $67,864
Apr 26, 3 AM $0.00212
+0.28%
$575,041 $67,776
Apr 26, 2 AM $0.00211
+0.17%
$573,427 $68,045
Apr 26, 1 AM $0.00211
+0.08%
$572,471 $68,306
Apr 26, 12 AM $0.00211
+0.28%
$571,797 $68,181
Apr 25, 11 PM $0.0021
+0.03%
$570,196 $68,406
Apr 25, 10 PM $0.0021
+0.76%
$570,025 $67,728
Apr 25, 9 PM $0.00209
+0.83%
$566,897 $68,544
Apr 25, 8 PM $0.00207
+0.01%
$562,000 $69,078
Apr 25, 7 PM $0.00207
+0.06%
$561,954 $69,222