Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.00207
+0.56%
$561,629 $69,517
Apr 25, 5 PM $0.00206
+0.17%
$558,494 $69,167
Apr 25, 4 PM $0.00205
-0.55%
$557,058 $69,151
Apr 25, 3 PM $0.00206
-0.69%
$560,512 $68,541
Apr 25, 2 PM $0.00208
-0.14%
$564,163 $68,896
Apr 25, 1 PM $0.00208
-0.02%
$564,975 $69,154
Apr 25, 12 PM $0.00208
-0.04%
$564,854 $68,866
Apr 25, 11 AM $0.00208
+0.01%
$565,082 $68,502
Apr 25, 10 AM $0.00208
-0.42%
$565,484 $68,908
Apr 25, 9 AM $0.00209
-0.40%
$567,896 $68,844
Apr 25, 8 AM $0.0021
+0.48%
$570,184 $66,560
Apr 25, 7 AM $0.00209
+0.01%
$567,483 $66,029
Apr 25, 6 AM $0.00209
-0.49%
$567,427 $65,567
Apr 25, 5 AM $0.0021
+0.33%
$570,205 $65,239
Apr 25, 4 AM $0.0021
-0.15%
$569,019 $65,140
Apr 25, 3 AM $0.0021
+0.34%
$569,863 $65,203
Apr 25, 2 AM $0.0021
+0.32%
$570,014 $65,513
Apr 25, 1 AM $0.00209
+0.17%
$568,193 $65,373
Apr 25, 12 AM $0.00209
+1.18%
$567,665 $65,552
Apr 24, 11 PM $0.00207
+0.04%
$561,067 $65,552
Apr 24, 10 PM $0.00207
-0.48%
$560,839 $65,469
Apr 24, 9 PM $0.00208
+0.23%
$563,524 $64,468
Apr 24, 8 PM $0.00207
-0.04%
$562,232 $63,645
Apr 24, 7 PM $0.00207
-0.44%
$562,467 $63,552
Apr 24, 6 PM $0.00208
-0.10%
$565,174 $63,544
Apr 24, 5 PM $0.00208
-0.10%
$565,739 $63,530
Apr 24, 4 PM $0.00209
-0.55%
$566,284 $63,025
Apr 24, 3 PM $0.0021
+0.30%
$570,559 $63,347
Apr 24, 2 PM $0.0021
+0.26%
$569,304 $62,589
Apr 24, 1 PM $0.00209
+0.16%
$567,853 $63,216
Apr 24, 12 PM $0.00209
+0.43%
$566,923 $63,128
Apr 24, 11 AM $0.00208
-0.03%
$564,475 $63,180
Apr 24, 10 AM $0.00208
+0.03%
$564,850 $63,375
Apr 24, 9 AM $0.00208
-0.03%
$563,961 $63,876
Apr 24, 8 AM $0.00208
-0.02%
$564,155 $65,305
Apr 24, 7 AM $0.00208
+0.33%
$564,254 $65,716
Apr 24, 6 AM $0.00207
-0.80%
$562,411 $66,825
Apr 24, 5 AM $0.00209
+0.09%
$567,421 $66,692
Apr 24, 4 AM $0.00209
+0.13%
$567,607 $66,350
Apr 24, 3 AM $0.00209
-0.03%
$566,847 $66,942
Apr 24, 2 AM $0.00209
+0.10%
$567,249 $66,198
Apr 24, 1 AM $0.00209
+0.05%
$567,378 $66,177
Apr 24, 12 AM $0.00209
+0.14%
$568,004 $66,083
Apr 23, 11 PM $0.00209
-0.01%
$567,198 $66,092
Apr 23, 10 PM $0.00209
-0.29%
$567,259 $66,521
Apr 23, 9 PM $0.00209
-0.14%
$568,692 $66,636
Apr 23, 8 PM $0.00209
-0.15%
$568,554 $67,253
Apr 23, 7 PM $0.0021
-0.06%
$568,959 $68,799
Apr 23, 6 PM $0.00209
+0.11%
$568,131 $68,430
Apr 23, 5 PM $0.00209
-0.26%
$567,719 $67,675