Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.0021
+0.10%
$570,113 $67,542
Apr 23, 3 PM $0.0021
-0.33%
$569,973 $71,242
Apr 23, 2 PM $0.00211
+0.02%
$571,839 $71,725
Apr 23, 1 PM $0.00211
-0.27%
$571,731 $71,176
Apr 23, 12 PM $0.00211
+0.06%
$573,252 $71,543
Apr 23, 11 AM $0.00211
+0.13%
$572,888 $71,410
Apr 23, 10 AM $0.00211
+0.50%
$572,162 $70,681
Apr 23, 9 AM $0.0021
-0.22%
$569,313 $71,883
Apr 23, 8 AM $0.0021
-0.54%
$570,578 $70,985
Apr 23, 7 AM $0.00211
-0.33%
$573,703 $70,404
Apr 23, 6 AM $0.00212
-0.03%
$574,495 $69,325
Apr 23, 5 AM $0.00212
+0.47%
$574,679 $69,126
Apr 23, 4 AM $0.00211
-0.05%
$572,441 $69,098
Apr 23, 3 AM $0.00211
+0.09%
$572,739 $68,823
Apr 23, 2 AM $0.00211
-0.18%
$571,993 $69,223
Apr 23, 1 AM $0.00211
-0.35%
$572,797 $69,569
Apr 23, 12 AM $0.00212
-0.18%
$574,557 $69,542
Apr 22, 11 PM $0.00212
+0.37%
$575,619 $71,668
Apr 22, 10 PM $0.00211
+0.38%
$573,473 $71,037
Apr 22, 9 PM $0.0021
+0.48%
$571,318 $71,076
Apr 22, 8 PM $0.00209
-0.03%
$568,568 $70,677
Apr 22, 7 PM $0.00209
+0.21%
$568,759 $70,642
Apr 22, 6 PM $0.00209
+0.31%
$567,115 $70,190
Apr 22, 5 PM $0.00208
+0.26%
$565,386 $70,578
Apr 22, 4 PM $0.00208
-1.15%
$564,804 $70,249
Apr 22, 3 PM $0.0021
+0.06%
$570,452 $65,126
Apr 22, 2 PM $0.0021
-0.17%
$571,503 $65,481
Apr 22, 1 PM $0.0021
-0.81%
$571,525 $66,422
Apr 22, 12 PM $0.00212
+0.02%
$576,425 $67,089
Apr 22, 11 AM $0.00212
-0.83%
$575,865 $67,362
Apr 22, 10 AM $0.00214
-1.17%
$580,711 $67,514
Apr 22, 9 AM $0.00216
+0.07%
$587,595 $66,280
Apr 22, 8 AM $0.00216
+0.39%
$587,189 $66,245
Apr 22, 7 AM $0.00216
-0.26%
$585,590 $66,347
Apr 22, 6 AM $0.00216
-0.01%
$587,123 $66,475
Apr 22, 5 AM $0.00216
-0.03%
$587,160 $66,963
Apr 22, 4 AM $0.00216
+0.16%
$587,361 $67,077
Apr 22, 3 AM $0.00216
+0.06%
$586,396 $67,186
Apr 22, 2 AM $0.00216
+0.66%
$586,061 $67,698
Apr 22, 1 AM $0.00214
+0.85%
$582,216 $68,004
Apr 22, 12 AM $0.00213
+1.36%
$577,519 $67,692
Apr 21, 11 PM $0.0021
-0.36%
$569,767 $65,252
Apr 21, 10 PM $0.00211
-0.78%
$571,831 $65,409
Apr 21, 9 PM $0.00212
-0.70%
$576,535 $66,049
Apr 21, 8 PM $0.00214
-1.04%
$580,577 $66,443
Apr 21, 7 PM $0.00216
-0.35%
$587,154 $68,485
Apr 21, 6 PM $0.00217
+0.02%
$589,212 $69,055
Apr 21, 5 PM $0.00217
+0.13%
$589,122 $69,191
Apr 21, 4 PM $0.00217
-0.29%
$588,370 $69,448
Apr 21, 3 PM $0.00217
+0.13%
$590,070 $69,819