Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.00217
+0.13%
$590,070 $69,819
Apr 21, 2 PM $0.00217
+0.24%
$589,760 $69,913
Apr 21, 1 PM $0.00216
-0.46%
$587,673 $69,218
Apr 21, 12 PM $0.00217
+0.05%
$590,363 $68,327
Apr 21, 11 AM $0.00217
+0.20%
$590,046 $68,071
Apr 21, 10 AM $0.00217
-0.30%
$588,852 $68,178
Apr 21, 9 AM $0.00218
+0.22%
$590,598 $68,105
Apr 21, 8 AM $0.00217
+0.30%
$589,323 $99,325
Apr 21, 7 AM $0.00217
+0.59%
$587,962 $121,644
Apr 21, 6 AM $0.00215
+0.07%
$584,512 $129,611
Apr 21, 5 AM $0.00215
+1.04%
$584,107 $129,428
Apr 21, 4 AM $0.00213
+0.15%
$578,086 $130,208
Apr 21, 3 AM $0.00213
+0.02%
$577,206 $129,545
Apr 21, 2 AM $0.00213
+0.03%
$577,110 $120,518
Apr 21, 1 AM $0.00212
-0.05%
$576,922 $129,373
Apr 21, 12 AM $0.00213
+0.03%
$577,228 $129,748
Apr 20, 11 PM $0.00213
-0.12%
$577,060 $129,847
Apr 20, 10 PM $0.00213
-0.07%
$577,745 $129,955
Apr 20, 9 PM $0.00213
+0.10%
$578,467 $128,800
Apr 20, 8 PM $0.00213
+0.54%
$577,913 $129,266
Apr 20, 7 PM $0.00212
+1.64%
$574,822 $127,250
Apr 20, 6 PM $0.00208
+0.65%
$565,555 $127,826
Apr 20, 5 PM $0.00207
+0.05%
$561,875 $127,816
Apr 20, 4 PM $0.00207
+0.17%
$561,575 $127,979
Apr 20, 3 PM $0.00206
+0.19%
$560,622 $128,141
Apr 20, 2 PM $0.00206
+0.16%
$559,133 $128,713
Apr 20, 1 PM $0.00206
-0.05%
$558,240 $129,254
Apr 20, 12 PM $0.00206
+0.17%
$558,529 $129,392
Apr 20, 11 AM $0.00207
+0.73%
$561,889 $129,042
Apr 20, 10 AM $0.00205
-0.18%
$557,959 $129,240
Apr 20, 9 AM $0.00206
-0.80%
$558,952 $128,850
Apr 20, 8 AM $0.00208
-0.53%
$561,517 $128,664
Apr 20, 7 AM $0.00209
+0.54%
$564,496 $45,674
Apr 20, 6 AM $0.00208
+0.21%
$561,406 $94,531
Apr 20, 5 AM $0.00207
+0.37%
$560,209 $94,062
Apr 20, 4 AM $0.00207
-0.31%
$558,932 $94,089
Apr 20, 3 AM $0.00207
+0.31%
$560,697 $93,940
Apr 20, 2 AM $0.00207
-0.16%
$558,984 $93,740
Apr 20, 1 AM $0.00207
-0.34%
$559,864 $93,436
Apr 20, 12 AM $0.00208
-0.02%
$561,939 $93,374
Apr 19, 11 PM $0.00208
-0.10%
$561,888 $93,068
Apr 19, 10 PM $0.00208
+0.14%
$562,435 $92,535
Apr 19, 9 PM $0.00208
-0.05%
$561,641 $93,441
Apr 19, 8 PM $0.00208
-0.33%
$561,366 $93,180
Apr 19, 7 PM $0.00208
+0.05%
$563,216 $93,081
Apr 19, 6 PM $0.00208
-0.14%
$562,184 $92,745
Apr 19, 5 PM $0.00208
+0.05%
$562,965 $93,456
Apr 19, 4 PM $0.00208
+0.23%
$562,791 $94,689
Apr 19, 3 PM $0.00208
-0.12%
$561,647 $95,314
Apr 19, 2 PM $0.00208
+0.07%
$562,620 $95,494