Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.00208
+0.17%
$561,231 $95,102
Apr 19, 12 PM $0.00207
+0.28%
$560,295 $95,140
Apr 19, 11 AM $0.00207
+0.29%
$558,586 $95,890
Apr 19, 10 AM $0.00206
+0.68%
$556,982 $96,157
Apr 19, 9 AM $0.00206
+0.63%
$556,029 $96,414
Apr 19, 8 AM $0.00204
-0.37%
$552,536 $95,905
Apr 19, 7 AM $0.00205
-0.88%
$554,446 $94,526
Apr 19, 6 AM $0.00207
+0.17%
$559,347 $95,200
Apr 19, 5 AM $0.00207
+0.25%
$558,371 $95,655
Apr 19, 4 AM $0.00206
+0.43%
$556,803 $95,787
Apr 19, 3 AM $0.00205
-0.51%
$554,416 $98,472
Apr 19, 2 AM $0.00207
+0.35%
$558,371 $98,946
Apr 19, 1 AM $0.00206
-0.32%
$556,404 $99,252
Apr 19, 12 AM $0.00206
+0.82%
$557,220 $99,592
Apr 18, 11 PM $0.00205
+0.05%
$554,305 $100,546
Apr 18, 10 PM $0.00205
+0.96%
$554,034 $101,116
Apr 18, 9 PM $0.00203
-0.01%
$549,086 $100,276
Apr 18, 8 PM $0.00203
-0.23%
$548,887 $100,988
Apr 18, 7 PM $0.00203
-0.11%
$550,177 $100,882
Apr 18, 6 PM $0.00204
+0.07%
$551,502 $101,350
Apr 18, 5 PM $0.00204
-0.42%
$551,326 $101,161
Apr 18, 4 PM $0.00205
-0.23%
$553,657 $100,745
Apr 18, 3 PM $0.00205
-0.47%
$554,911 $100,127
Apr 18, 2 PM $0.00206
+0.24%
$557,536 $99,798
Apr 18, 1 PM $0.00206
-0.82%
$556,216 $99,950
Apr 18, 12 PM $0.00207
-0.10%
$560,812 $100,051
Apr 18, 11 AM $0.00208
+0.14%
$561,357 $99,686
Apr 18, 10 AM $0.00207
-0.37%
$559,767 $100,163
Apr 18, 9 AM $0.00208
-0.08%
$561,854 $100,545
Apr 18, 8 AM $0.00208
-0.03%
$562,319 $100,656
Apr 18, 7 AM $0.00208
-0.36%
$562,616 $100,976
Apr 18, 6 AM $0.00209
+0.03%
$563,964 $101,846
Apr 18, 5 AM $0.00209
-0.39%
$563,777 $102,139
Apr 18, 4 AM $0.00209
+0.26%
$565,973 $102,167
Apr 18, 3 AM $0.00209
-0.12%
$564,482 $101,668
Apr 18, 2 AM $0.00209
-0.06%
$565,144 $101,775
Apr 18, 1 AM $0.00209
-0.21%
$565,477 $101,440
Apr 18, 12 AM $0.0021
+1.61%
$566,653 $101,412
Apr 17, 11 PM $0.00206
-0.51%
$557,699 $99,500
Apr 17, 10 PM $0.00207
+0.72%
$560,275 $99,414
Apr 17, 9 PM $0.00206
-0.30%
$556,496 $103,727
Apr 17, 8 PM $0.00206
-0.66%
$557,865 $103,739
Apr 17, 7 PM $0.00208
+0.07%
$561,566 $104,601
Apr 17, 6 PM $0.00208
-0.03%
$561,186 $104,153
Apr 17, 5 PM $0.00208
+0.08%
$561,078 $104,134
Apr 17, 4 PM $0.00207
-0.11%
$560,633 $106,286
Apr 17, 3 PM $0.00208
-0.07%
$561,247 $106,489
Apr 17, 2 PM $0.00208
+0.18%
$562,015 $106,407
Apr 17, 1 PM $0.00207
-0.32%
$560,907 $106,906
Apr 17, 12 PM $0.00208
-0.34%
$562,478 $107,110