Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.00209
-1.19%
$564,373 $107,910
Apr 17, 10 AM $0.00211
-0.85%
$571,188 $108,467
Apr 17, 9 AM $0.00213
+0.93%
$576,953 $108,787
Apr 17, 8 AM $0.00211
+0.06%
$571,638 $109,517
Apr 17, 7 AM $0.00211
-0.01%
$571,278 $110,051
Apr 17, 6 AM $0.00211
-0.18%
$571,327 $110,107
Apr 17, 5 AM $0.00212
-0.29%
$572,344 $110,153
Apr 17, 4 AM $0.00212
+0.15%
$574,008 $109,105
Apr 17, 3 AM $0.00212
+0.06%
$573,137 $109,508
Apr 17, 2 AM $0.00212
+0.01%
$573,067 $109,656
Apr 17, 1 AM $0.00212
+0.13%
$572,744 $110,715
Apr 17, 12 AM $0.00212
+0.27%
$571,979 $113,077
Apr 16, 11 PM $0.00211
+0.39%
$570,155 $112,603
Apr 16, 10 PM $0.0021
+0.23%
$567,920 $111,960
Apr 16, 9 PM $0.0021
+0.19%
$566,597 $108,212
Apr 16, 8 PM $0.00209
+0.28%
$565,529 $108,190
Apr 16, 7 PM $0.00209
+0.71%
$563,970 $108,764
Apr 16, 6 PM $0.00207
+0.21%
$559,993 $111,616
Apr 16, 5 PM $0.00207
+0.06%
$558,840 $112,924
Apr 16, 4 PM $0.00207
-0.05%
$558,360 $114,936
Apr 16, 3 PM $0.00207
+0.06%
$558,466 $114,843
Apr 16, 2 PM $0.00206
+0.30%
$558,156 $117,299
Apr 16, 1 PM $0.00206
-0.13%
$556,466 $124,192
Apr 16, 12 PM $0.00206
-0.04%
$557,118 $123,434
Apr 16, 11 AM $0.00206
+0.09%
$557,325 $126,045
Apr 16, 10 AM $0.00206
+0.02%
$556,731 $138,683
Apr 16, 9 AM $0.00206
+0.01%
$556,603 $137,839
Apr 16, 8 AM $0.00206
-0.07%
$556,554 $138,564
Apr 16, 7 AM $0.00206
-0.21%
$556,804 $132,925
Apr 16, 6 AM $0.00206
-0.03%
$557,748 $137,126
Apr 16, 5 AM $0.00206
+0.09%
$557,902 $137,854
Apr 16, 4 AM $0.00206
-0.01%
$557,422 $139,579
Apr 16, 3 AM $0.00206
-0.01%
$557,469 $139,041
Apr 16, 2 AM $0.00206
-0.05%
$557,519 $139,181
Apr 16, 1 AM $0.00206
-0.01%
$557,784 $138,566
Apr 16, 12 AM $0.00206
+0.27%
$557,824 $138,723
Apr 15, 11 PM $0.00206
+0.11%
$556,459 $139,166
Apr 15, 10 PM $0.00206
-0.16%
$556,073 $139,751
Apr 15, 9 PM $0.00206
+0.04%
$557,301 $139,270
Apr 15, 8 PM $0.00206
-1.36%
$557,342 $138,762
Apr 15, 7 PM $0.00209
+0.23%
$564,904 $136,974
Apr 15, 6 PM $0.00209
+1.55%
$564,044 $136,696
Apr 15, 5 PM $0.00205
+0.10%
$555,273 $132,197
Apr 15, 4 PM $0.00205
-0.28%
$554,751 $132,316
Apr 15, 3 PM $0.00206
+0.24%
$556,229 $132,407
Apr 15, 2 PM $0.00205
+0.26%
$554,584 $131,895
Apr 15, 1 PM $0.00205
-0.11%
$553,121 $123,356
Apr 15, 12 PM $0.00205
+0.17%
$553,250 $123,919
Apr 15, 11 AM $0.00204
+0.40%
$552,333 $121,483
Apr 15, 10 AM $0.00203
-0.01%
$550,038 $107,362