Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.00204
+0.06%
$550,346 $107,715
Apr 15, 8 AM $0.00203
-0.28%
$550,024 $106,956
Apr 15, 7 AM $0.00204
+0.03%
$550,881 $107,390
Apr 15, 6 AM $0.00204
-0.33%
$550,455 $107,460
Apr 15, 5 AM $0.00204
+0.49%
$552,790 $107,376
Apr 15, 4 AM $0.00203
-0.01%
$550,069 $106,139
Apr 15, 3 AM $0.00204
+0.11%
$550,393 $107,051
Apr 15, 2 AM $0.00203
-0.23%
$549,806 $106,519
Apr 15, 1 AM $0.00204
+0.01%
$550,727 $106,065
Apr 15, 12 AM $0.00204
+0.01%
$550,718 $108,149
Apr 14, 11 PM $0.00204
+0.02%
$550,859 $107,911
Apr 14, 10 PM $0.00204
+0.17%
$550,737 $108,092
Apr 14, 9 PM $0.00203
-0.13%
$550,140 $108,424
Apr 14, 8 PM $0.00204
+0.01%
$550,763 $109,461
Apr 14, 7 PM $0.00204
+0.07%
$550,800 $110,160
Apr 14, 6 PM $0.00203
-0.10%
$549,770 $110,252
Apr 14, 5 PM $0.00204
-0.09%
$550,406 $109,664
Apr 14, 4 PM $0.00204
+0.13%
$551,082 $109,683
Apr 14, 3 PM $0.00203
+0.09%
$549,867 $107,879
Apr 14, 2 PM $0.00204
+0.28%
$551,384 $107,451
Apr 14, 1 PM $0.00203
+0.06%
$550,062 $106,965
Apr 14, 12 PM $0.00203
-0.20%
$549,510 $107,098
Apr 14, 11 AM $0.00204
+0.00%
$550,635 $108,055
Apr 14, 10 AM $0.00203
-0.04%
$550,183 $108,328
Apr 14, 9 AM $0.00203
-0.24%
$550,197 $108,557
Apr 14, 8 AM $0.00204
+0.27%
$551,034 $108,313
Apr 14, 7 AM $0.00203
-0.30%
$549,452 $108,079
Apr 14, 6 AM $0.00204
-0.01%
$551,038 $107,936
Apr 14, 5 AM $0.00204
+0.06%
$551,497 $107,622
Apr 14, 4 AM $0.00204
+0.04%
$551,658 $107,266
Apr 14, 3 AM $0.00204
-0.03%
$551,428 $106,823
Apr 14, 2 AM $0.00204
-0.04%
$551,580 $106,938
Apr 14, 1 AM $0.00204
-0.08%
$551,791 $106,469
Apr 14, 12 AM $0.00204
+0.05%
$552,232 $105,704
Apr 13, 11 PM $0.00204
-0.03%
$552,053 $104,950
Apr 13, 10 PM $0.00204
+0.01%
$552,196 $104,650
Apr 13, 9 PM $0.00204
+0.46%
$552,137 $105,000
Apr 13, 8 PM $0.00203
-0.06%
$549,609 $103,333
Apr 13, 7 PM $0.00203
-0.03%
$549,928 $103,324
Apr 13, 6 PM $0.00203
-0.09%
$549,293 $103,066
Apr 13, 5 PM $0.00203
+0.03%
$549,799 $103,413
Apr 13, 4 PM $0.00203
-0.02%
$549,650 $104,095
Apr 13, 3 PM $0.00203
+0.03%
$550,037 $104,790
Apr 13, 2 PM $0.00203
+0.03%
$549,845 $104,502
Apr 13, 1 PM $0.00203
+0.12%
$549,886 $104,583
Apr 13, 12 PM $0.00203
-0.02%
$549,248 $104,267
Apr 13, 11 AM $0.00203
+0.00%
$549,357 $104,248
Apr 13, 10 AM $0.00203
-0.07%
$549,205 $103,874
Apr 13, 9 AM $0.00204
+0.09%
$550,254 $104,197
Apr 13, 8 AM $0.00203
-0.07%
$549,735 $104,884