Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.00203
-0.07%
$550,049 $105,217
Apr 13, 6 AM $0.00204
+0.09%
$550,462 $105,926
Apr 13, 5 AM $0.00203
+0.08%
$549,988 $105,575
Apr 13, 4 AM $0.00204
+0.13%
$550,530 $106,111
Apr 13, 3 AM $0.00203
+0.02%
$549,819 $105,973
Apr 13, 2 AM $0.00203
-0.02%
$549,697 $106,222
Apr 13, 1 AM $0.00203
-0.04%
$549,657 $105,693
Apr 13, 12 AM $0.00203
-0.03%
$549,898 $106,185
Apr 12, 11 PM $0.00203
-0.06%
$550,075 $106,564
Apr 12, 10 PM $0.00204
+0.06%
$550,383 $106,844
Apr 12, 9 PM $0.00203
+0.02%
$550,071 $106,887
Apr 12, 8 PM $0.00203
-0.02%
$549,955 $106,671
Apr 12, 7 PM $0.00203
-0.10%
$550,079 $106,488
Apr 12, 6 PM $0.00204
+0.05%
$550,612 $107,195
Apr 12, 5 PM $0.00204
+0.04%
$550,346 $107,301
Apr 12, 4 PM $0.00203
-0.01%
$550,142 $106,748
Apr 12, 3 PM $0.00203
+0.09%
$550,215 $106,578
Apr 12, 2 PM $0.00203
-0.09%
$549,743 $107,432
Apr 12, 1 PM $0.00203
-0.03%
$550,213 $107,484
Apr 12, 12 PM $0.00204
+0.04%
$550,401 $107,980
Apr 12, 11 AM $0.00203
-0.09%
$550,182 $107,897
Apr 12, 10 AM $0.00204
-0.01%
$550,671 $108,113
Apr 12, 9 AM $0.00204
+0.18%
$550,714 $108,424
Apr 12, 8 AM $0.00203
-0.18%
$549,705 $108,736
Apr 12, 7 AM $0.00204
-0.06%
$550,710 $108,665
Apr 12, 6 AM $0.00204
+0.04%
$551,018 $108,221
Apr 12, 5 AM $0.00204
-0.04%
$550,788 $107,760
Apr 12, 4 AM $0.00204
-0.03%
$551,000 $108,000
Apr 12, 3 AM $0.00204
+0.09%
$551,140 $107,322
Apr 12, 2 AM $0.00204
+0.08%
$550,476 $107,733
Apr 12, 1 AM $0.00204
-0.03%
$550,377 $108,245
Apr 12, 12 AM $0.00204
-0.21%
$550,542 $108,461
Apr 11, 11 PM $0.00204
+0.04%
$551,703 $108,209
Apr 11, 10 PM $0.00204
-0.12%
$551,472 $107,953
Apr 11, 9 PM $0.00204
-0.02%
$552,046 $107,181
Apr 11, 8 PM $0.00204
+0.08%
$552,160 $107,661
Apr 11, 7 PM $0.00204
+0.09%
$551,709 $108,150
Apr 11, 6 PM $0.00204
-0.06%
$551,571 $107,921
Apr 11, 5 PM $0.00204
+0.04%
$591,251 $107,444
Apr 11, 4 PM $0.00204
+0.02%
$591,038 $108,669
Apr 11, 3 PM $0.00204
+0.09%
$590,926 $108,646
Apr 11, 2 PM $0.00204
-0.13%
$590,372 $108,148
Apr 11, 1 PM $0.00204
-0.10%
$591,169 $111,198
Apr 11, 12 PM $0.00204
-0.13%
$590,943 $110,363
Apr 11, 11 AM $0.00204
+0.11%
$591,716 $109,775
Apr 11, 10 AM $0.00204
-0.07%
$591,053 $109,482
Apr 11, 9 AM $0.00204
+0.07%
$591,463 $108,963
Apr 11, 8 AM $0.00204
+0.02%
$591,047 $108,115
Apr 11, 7 AM $0.00204
-0.16%
$591,065 $107,841
Apr 11, 6 AM $0.00204
-0.04%
$591,407 $107,413