Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.000788
+0.48%
$205,969 $8,319
Aug 1, 8 PM $0.000785
-0.12%
$204,988 $8,304
Aug 1, 7 PM $0.000786
-1.40%
$205,298 $8,299
Aug 1, 6 PM $0.000797
-0.43%
$208,221 $8,295
Aug 1, 5 PM $0.0008
+0.47%
$209,116 $8,469
Aug 1, 4 PM $0.000796
+0.28%
$208,147 $8,574
Aug 1, 3 PM $0.000794
-0.85%
$207,559 $8,574
Aug 1, 2 PM $0.000801
+0.24%
$209,345 $8,574
Aug 1, 1 PM $0.000799
+0.53%
$208,848 $8,574
Aug 1, 12 PM $0.000795
+0.65%
$207,742 $8,583
Aug 1, 11 AM $0.00079
-1.30%
$206,410 $8,583
Aug 1, 10 AM $0.0008
+0.45%
$209,120 $8,590
Aug 1, 9 AM $0.000797
+0.96%
$208,192 $9,267
Aug 1, 8 AM $0.000789
-0.35%
$206,205 $9,157
Aug 1, 7 AM $0.000792
-0.14%
$206,934 $9,077
Aug 1, 6 AM $0.000793
+0.10%
$207,224 $9,126
Aug 1, 5 AM $0.00079
-0.47%
$206,542 $9,114
Aug 1, 4 AM $0.000794
-1.04%
$207,513 $8,845
Aug 1, 3 AM $0.000802
+10.98%
$209,697 $8,148
Aug 1, 2 AM $0.000723
+0.32%
$188,956 $9,378
Aug 1, 1 AM $0.000721
+0.15%
$188,361 $10,195
Aug 1, 12 AM $0.00072
-0.50%
$188,080 $10,195
Jul 31, 11 PM $0.000723
+3.37%
$189,022 $10,190
Jul 31, 10 PM $0.0007
+2.80%
$182,865 $10,150
Jul 31, 9 PM $0.000681
+0.70%
$177,887 $10,398
Jul 31, 8 PM $0.000676
-0.03%
$176,647 $10,474
Jul 31, 7 PM $0.000676
-0.39%
$176,337 $10,474
Jul 31, 6 PM $0.000679
-1.80%
$177,031 $10,478
Jul 31, 5 PM $0.000691
-0.12%
$180,275 $10,335
Jul 31, 4 PM $0.000692
-0.03%
$180,494 $10,204
Jul 31, 3 PM $0.000692
-0.22%
$180,555 $10,212
Jul 31, 2 PM $0.000694
-0.67%
$180,961 $10,206
Jul 31, 1 PM $0.000699
-0.09%
$182,180 $10,206
Jul 31, 12 PM $0.000699
-1.81%
$182,348 $10,197
Jul 31, 11 AM $0.000712
-1.80%
$185,705 $10,197
Jul 31, 10 AM $0.000725
+2.97%
$189,100 $10,185
Jul 31, 9 AM $0.000704
+1.11%
$183,648 $10,162
Jul 31, 8 AM $0.000696
-2.28%
$181,630 $10,245
Jul 31, 7 AM $0.000713
+2.75%
$185,862 $10,544
Jul 31, 6 AM $0.000694
-1.30%
$180,891 $10,601
Jul 31, 5 AM $0.000703
+1.09%
$183,266 $10,577
Jul 31, 4 AM $0.000695
-0.31%
$181,296 $10,583
Jul 31, 3 AM $0.000647
+2.38%
$168,646 $10,279
Jul 31, 2 AM $0.000632
-3.79%
$164,730 $9,486
Jul 31, 1 AM $0.000657
-0.07%
$171,213 $8,475
Jul 31, 12 AM $0.000657
-1.58%
$171,331 $8,814
Jul 30, 11 PM $0.000668
-0.68%
$174,086 $8,814
Jul 30, 10 PM $0.000672
+3.05%
$175,284 $8,826
Jul 30, 9 PM $0.000652
-1.39%
$170,102 $9,168
Jul 30, 8 PM $0.000661
+0.79%
$172,507 $9,975