ALMANAK Historical Data

ALMANAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0022
+0.07%
$ 635,807 $ 155,652
Apr 4, 10 PM $ 0.00219
-0.17%
$ 635,390 $ 156,337
Apr 4, 9 PM $ 0.0022
-0.41%
$ 636,638 $ 156,549
Apr 4, 8 PM $ 0.00221
-0.37%
$ 639,289 $ 156,971
Apr 4, 7 PM $ 0.00221
-0.05%
$ 641,425 $ 156,846
Apr 4, 6 PM $ 0.00222
+0.10%
$ 641,801 $ 156,374
Apr 4, 5 PM $ 0.00221
-0.18%
$ 641,146 $ 159,737
Apr 4, 4 PM $ 0.00222
+0.19%
$ 642,201 $ 160,882
Apr 4, 3 PM $ 0.00221
-0.10%
$ 641,083 $ 161,431
Apr 4, 2 PM $ 0.00222
+0.04%
$ 641,727 $ 165,906
Apr 4, 1 PM $ 0.00222
-0.14%
$ 641,736 $ 167,315
Apr 4, 12 PM $ 0.00222
-0.06%
$ 642,642 $ 171,578
Apr 4, 11 AM $ 0.00222
+0.37%
$ 642,723 $ 186,890
Apr 4, 10 AM $ 0.00221
+0.57%
$ 640,397 $ 187,107
Apr 4, 9 AM $ 0.0022
+0.54%
$ 637,318 $ 187,813
Apr 4, 8 AM $ 0.00219
+0.72%
$ 633,924 $ 187,372
Apr 4, 7 AM $ 0.00217
-0.26%
$ 628,975 $ 186,482
Apr 4, 6 AM $ 0.00218
-0.35%
$ 630,629 $ 187,684
Apr 4, 5 AM $ 0.00218
-0.61%
$ 632,817 $ 188,220
Apr 4, 4 AM $ 0.0022
-0.52%
$ 636,687 $ 188,674
Apr 4, 3 AM $ 0.00221
+0.64%
$ 640,018 $ 187,147
Apr 4, 2 AM $ 0.0022
-0.02%
$ 635,933 $ 187,580
Apr 4, 1 AM $ 0.0022
+0.09%
$ 636,057 $ 188,165
Apr 4, 12 AM $ 0.00219
-0.25%
$ 635,323 $ 189,489
Apr 3, 11 PM $ 0.0022
-0.07%
$ 636,944 $ 193,679
Apr 3, 10 PM $ 0.0022
+0.07%
$ 637,188 $ 193,281
Apr 3, 9 PM $ 0.0022
-0.02%
$ 636,743 $ 194,343
Apr 3, 8 PM $ 0.0022
-0.06%
$ 636,866 $ 195,245
Apr 3, 7 PM $ 0.0022
-0.03%
$ 637,271 $ 195,119
Apr 3, 6 PM $ 0.0022
+0.21%
$ 637,488 $ 195,351
Apr 3, 5 PM $ 0.0022
+0.42%
$ 636,132 $ 194,381
Apr 3, 4 PM $ 0.00219
-0.31%
$ 633,473 $ 195,635
Apr 3, 3 PM $ 0.00219
+0.56%
$ 635,416 $ 199,184
Apr 3, 2 PM $ 0.00218
-0.25%
$ 631,893 $ 200,692
Apr 3, 1 PM $ 0.00218
-0.90%
$ 631,400 $ 202,725
Apr 3, 12 PM $ 0.0022
-1.03%
$ 637,140 $ 214,167
Apr 3, 11 AM $ 0.00222
-0.11%
$ 643,743 $ 201,743
Apr 3, 10 AM $ 0.00222
-0.89%
$ 644,441 $ 206,233
Apr 3, 9 AM $ 0.00224
+0.07%
$ 650,021 $ 207,018
Apr 3, 8 AM $ 0.00224
-0.07%
$ 649,580 $ 221,980
Apr 3, 7 AM $ 0.00224
-0.08%
$ 650,051 $ 225,060
Apr 3, 6 AM $ 0.00225
+0.43%
$ 650,600 $ 258,557
Apr 3, 5 AM $ 0.00224
+0.04%
$ 647,787 $ 284,631
Apr 3, 4 AM $ 0.00224
+0.06%
$ 647,553 $ 297,339
Apr 3, 3 AM $ 0.00223
-0.28%
$ 647,168 $ 345,154
Apr 3, 2 AM $ 0.00224
-0.33%
$ 648,974 $ 402,691
Apr 3, 1 AM $ 0.00225
+0.24%
$ 650,876 $ 451,842
Apr 3, 12 AM $ 0.00224
-0.34%
$ 649,320 $ 484,629
Apr 2, 11 PM $ 0.00225
+0.12%
$ 651,556 $ 509,659
Apr 2, 10 PM $ 0.00225
+0.23%
$ 650,769 $ 549,060