ALMANAK Historical Data

ALMANAK Page 6
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00204
+0.05%
$ 549,749 $ 106,078
4:59 AM $ 0.00203
-0.05%
$ 550,069 $ 106,139
4:58 AM $ 0.00204
-0.03%
$ 550,069 $ 106,174
4:57 AM $ 0.00204
+0.03%
$ 550,069 $ 106,174
4:56 AM $ 0.00203
+0.00%
$ 550,069 $ 106,246
4:55 AM $ 0.00203
-0.04%
$ 550,069 $ 106,246
4:54 AM $ 0.00203
+0.00%
$ 549,938 $ 106,324
4:53 AM $ 0.00203
-0.13%
$ 549,938 $ 106,365
4:52 AM $ 0.00204
+0.00%
$ 549,938 $ 106,450
4:51 AM $ 0.00204
+0.03%
$ 549,938 $ 106,450
4:50 AM $ 0.00204
+0.05%
$ 549,938 $ 106,483
4:49 AM $ 0.00203
+0.00%
$ 550,170 $ 106,522
4:48 AM $ 0.00203
-0.08%
$ 550,170 $ 106,548
4:47 AM $ 0.00204
+0.00%
$ 550,170 $ 106,548
4:46 AM $ 0.00204
+0.00%
$ 550,170 $ 106,564
4:45 AM $ 0.00204
+0.03%
$ 550,170 $ 106,597
4:44 AM $ 0.00204
+0.00%
$ 550,408 $ 106,647
4:43 AM $ 0.00203
+0.00%
$ 550,408 $ 106,643
4:42 AM $ 0.00203
+0.13%
$ 550,408 $ 106,643
4:41 AM $ 0.00203
+0.01%
$ 550,408 $ 106,658
4:40 AM $ 0.00203
+0.04%
$ 550,408 $ 106,658
4:39 AM $ 0.00203
-0.13%
$ 549,925 $ 106,678
4:38 AM $ 0.00204
+0.09%
$ 549,925 $ 106,743
4:37 AM $ 0.00203
-0.10%
$ 549,925 $ 106,765
4:36 AM $ 0.00204
+0.03%
$ 549,925 $ 106,809
4:35 AM $ 0.00204
-0.03%
$ 549,925 $ 106,809
4:34 AM $ 0.00204
+0.06%
$ 550,520 $ 106,910
4:33 AM $ 0.00203
+0.03%
$ 550,520 $ 106,921
4:32 AM $ 0.00203
-0.05%
$ 550,520 $ 106,969
4:31 AM $ 0.00204
-0.03%
$ 550,520 $ 106,969
4:30 AM $ 0.00204
+0.03%
$ 550,520 $ 106,956
4:29 AM $ 0.00204
+0.00%
$ 550,533 $ 106,973
4:28 AM $ 0.00204
+0.03%
$ 550,533 $ 106,985
4:27 AM $ 0.00204
+0.00%
$ 550,533 $ 107,007
4:26 AM $ 0.00204
-0.08%
$ 550,533 $ 107,018
4:25 AM $ 0.00204
+0.05%
$ 550,533 $ 107,018
4:24 AM $ 0.00204
+0.00%
$ 550,623 $ 107,006
4:23 AM $ 0.00204
+0.00%
$ 550,623 $ 107,031
4:22 AM $ 0.00204
-0.13%
$ 550,623 $ 106,998
4:21 AM $ 0.00204
+0.00%
$ 550,623 $ 106,998
4:20 AM $ 0.00204
+0.10%
$ 550,623 $ 107,002
4:19 AM $ 0.00204
+0.08%
$ 550,352 $ 106,975
4:18 AM $ 0.00203
+0.03%
$ 550,352 $ 107,012
4:17 AM $ 0.00203
+0.00%
$ 550,352 $ 107,012
4:16 AM $ 0.00203
-0.03%
$ 550,352 $ 106,981
4:15 AM $ 0.00204
+0.01%
$ 550,352 $ 106,976
4:14 AM $ 0.00204
+0.10%
$ 551,143 $ 106,937
4:13 AM $ 0.00204
+0.00%
$ 551,143 $ 106,931
4:12 AM $ 0.00204
+0.10%
$ 551,143 $ 106,931
4:11 AM $ 0.00204
+0.00%
$ 551,143 $ 106,891