ALMANAK Historical Data

ALMANAK Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00129
+0.00%
$ 340,955 $ 65,196
2:58 AM $ 0.00129
+0.00%
$ 340,955 $ 65,196
2:57 AM $ 0.00129
-0.24%
$ 340,955 $ 65,239
2:56 AM $ 0.00129
+0.00%
$ 340,955 $ 65,226
2:55 AM $ 0.00129
+0.00%
$ 340,955 $ 65,226
2:54 AM $ 0.00129
+0.00%
$ 341,761 $ 65,194
2:53 AM $ 0.00129
+0.00%
$ 341,761 $ 65,194
2:52 AM $ 0.00129
+0.09%
$ 341,761 $ 65,172
2:51 AM $ 0.00129
+0.13%
$ 341,761 $ 65,195
2:50 AM $ 0.00129
-0.07%
$ 341,761 $ 65,212
2:49 AM $ 0.00129
+0.00%
$ 341,215 $ 65,212
2:48 AM $ 0.00129
+0.00%
$ 341,215 $ 65,226
2:47 AM $ 0.00129
-0.09%
$ 341,215 $ 65,255
2:46 AM $ 0.00129
+0.00%
$ 341,215 $ 65,203
2:45 AM $ 0.00129
+0.00%
$ 341,215 $ 65,203
2:44 AM $ 0.00129
+0.00%
$ 341,516 $ 65,159
2:43 AM $ 0.00129
+0.00%
$ 341,516 $ 65,159
2:42 AM $ 0.00129
+0.08%
$ 341,516 $ 65,136
2:41 AM $ 0.00129
+0.00%
$ 341,516 $ 65,084
2:40 AM $ 0.00129
+0.00%
$ 341,516 $ 65,084
2:39 AM $ 0.00129
+0.00%
$ 341,248 $ 65,067
2:38 AM $ 0.00129
+0.00%
$ 341,248 $ 65,067
2:37 AM $ 0.00129
+0.02%
$ 341,248 $ 65,060
2:36 AM $ 0.00129
+0.00%
$ 341,248 $ 65,038
2:35 AM $ 0.00129
+0.00%
$ 341,248 $ 65,038
2:34 AM $ 0.00129
+0.00%
$ 341,180 $ 64,989
2:33 AM $ 0.00129
+0.00%
$ 341,180 $ 64,989
2:32 AM $ 0.00129
-0.06%
$ 341,180 $ 64,968
2:31 AM $ 0.00129
+0.00%
$ 341,180 $ 64,945
2:30 AM $ 0.00129
+0.00%
$ 341,180 $ 64,945
2:29 AM $ 0.00129
+0.00%
$ 341,381 $ 64,895
2:28 AM $ 0.00129
+0.00%
$ 341,381 $ 64,895
2:27 AM $ 0.00129
-0.09%
$ 341,381 $ 64,866
2:26 AM $ 0.00129
+0.00%
$ 341,381 $ 64,866
2:25 AM $ 0.00129
+0.00%
$ 341,381 $ 64,826
2:24 AM $ 0.00129
+0.00%
$ 341,895 $ 64,764
2:23 AM $ 0.00129
+0.00%
$ 341,895 $ 64,764
2:22 AM $ 0.00129
+0.08%
$ 341,895 $ 64,704
2:21 AM $ 0.00129
+0.00%
$ 341,895 $ 64,679
2:20 AM $ 0.00129
+0.00%
$ 341,895 $ 64,679
2:19 AM $ 0.00129
+0.00%
$ 341,846 $ 64,695
2:18 AM $ 0.00129
+0.00%
$ 341,846 $ 64,695
2:17 AM $ 0.00129
+0.02%
$ 341,846 $ 64,692
2:16 AM $ 0.00129
+0.00%
$ 341,846 $ 64,692
2:15 AM $ 0.00129
+0.00%
$ 341,846 $ 64,662
2:14 AM $ 0.00129
+0.00%
$ 341,779 $ 64,662
2:13 AM $ 0.00129
-0.06%
$ 341,779 $ 64,658
2:12 AM $ 0.00129
-0.04%
$ 341,779 $ 64,717
2:11 AM $ 0.00129
+0.00%
$ 341,779 $ 64,735
2:10 AM $ 0.00129
+0.00%
$ 341,779 $ 64,735