Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.00204
-0.06%
$590,838 $108,344
Apr 11, 4 AM $0.00204
-0.11%
$590,520 $108,188
Apr 11, 3 AM $0.00204
-0.05%
$591,534 $109,136
Apr 11, 2 AM $0.00204
+0.03%
$591,341 $108,430
Apr 11, 1 AM $0.00204
+0.00%
$590,487 $108,465
Apr 11, 12 AM $0.00204
-0.03%
$590,416 $107,570
Apr 10, 11 PM $0.00204
-0.09%
$590,452 $108,117
Apr 10, 10 PM $0.00204
+0.22%
$591,535 $108,763
Apr 10, 9 PM $0.00204
+0.13%
$590,640 $108,787
Apr 10, 8 PM $0.00204
+0.11%
$589,504 $110,210
Apr 10, 7 PM $0.00203
-0.07%
$589,231 $110,126
Apr 10, 6 PM $0.00203
+0.18%
$589,247 $110,295
Apr 10, 5 PM $0.00203
+0.52%
$588,331 $111,066
Apr 10, 4 PM $0.00202
-0.09%
$584,341 $109,738
Apr 10, 3 PM $0.00202
-0.13%
$584,848 $109,574
Apr 10, 2 PM $0.00202
-0.83%
$585,442 $111,108
Apr 10, 1 PM $0.00203
-0.51%
$589,289 $108,354
Apr 10, 12 PM $0.00205
-0.04%
$592,350 $108,452
Apr 10, 11 AM $0.00205
+0.05%
$592,388 $109,543
Apr 10, 10 AM $0.00204
-0.02%
$592,118 $109,398
Apr 10, 9 AM $0.00205
-0.06%
$592,691 $110,056
Apr 10, 8 AM $0.00205
+0.22%
$593,067 $110,681
Apr 10, 7 AM $0.00204
-0.17%
$591,758 $111,016
Apr 10, 6 AM $0.00205
-0.18%
$592,555 $111,220
Apr 10, 5 AM $0.00205
-0.09%
$593,610 $112,351
Apr 10, 4 AM $0.00205
-0.34%
$594,165 $112,186
Apr 10, 3 AM $0.00206
+0.03%
$596,178 $111,964
Apr 10, 2 AM $0.00206
+0.08%
$595,983 $112,202
Apr 10, 1 AM $0.00206
+0.00%
$595,644 $112,374
Apr 10, 12 AM $0.00206
-0.11%
$595,636 $113,205
Apr 9, 11 PM $0.00206
-0.33%
$596,282 $112,746
Apr 9, 10 PM $0.00206
-0.01%
$597,696 $112,747
Apr 9, 9 PM $0.00206
+0.05%
$597,755 $112,700
Apr 9, 8 PM $0.00206
-0.03%
$597,457 $112,176
Apr 9, 7 PM $0.00206
+0.09%
$597,616 $111,969
Apr 9, 6 PM $0.00206
+0.22%
$597,075 $110,771
Apr 9, 5 PM $0.00206
-0.14%
$595,613 $109,494
Apr 9, 4 PM $0.00206
+0.44%
$596,440 $109,898
Apr 9, 3 PM $0.00205
-0.53%
$593,852 $110,062
Apr 9, 2 PM $0.00206
+0.10%
$597,044 $107,703
Apr 9, 1 PM $0.00206
-0.11%
$596,458 $106,507
Apr 9, 12 PM $0.00206
+0.02%
$597,095 $106,790
Apr 9, 11 AM $0.00206
-0.07%
$596,961 $107,549
Apr 9, 10 AM $0.00206
+0.11%
$597,399 $109,342
Apr 9, 9 AM $0.00206
+0.12%
$596,762 $108,837
Apr 9, 8 AM $0.00206
-0.09%
$596,717 $107,186
Apr 9, 7 AM $0.00206
+0.25%
$597,234 $107,721
Apr 9, 6 AM $0.00206
-0.06%
$595,722 $110,637
Apr 9, 5 AM $0.00206
-0.05%
$596,077 $110,183
Apr 9, 4 AM $0.00206
-0.13%
$596,349 $109,827