Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00206
+0.01%
$597,112 $108,837
Apr 9, 2 AM $0.00206
-0.07%
$597,074 $110,740
Apr 9, 1 AM $0.00206
+0.00%
$597,623 $111,375
Apr 9, 12 AM $0.00206
+0.08%
$597,472 $111,402
Apr 8, 11 PM $0.00206
-0.08%
$597,000 $111,663
Apr 8, 10 PM $0.00206
+0.04%
$597,468 $111,939
Apr 8, 9 PM $0.00206
-0.06%
$597,015 $111,493
Apr 8, 8 PM $0.00206
-0.17%
$596,794 $111,115
Apr 8, 7 PM $0.00206
-0.20%
$596,833 $111,240
Apr 8, 6 PM $0.00207
+0.16%
$598,196 $111,574
Apr 8, 5 PM $0.00206
-0.07%
$597,211 $111,965
Apr 8, 4 PM $0.00206
+0.05%
$597,475 $111,663
Apr 8, 3 PM $0.00206
-0.02%
$597,147 $111,485
Apr 8, 2 PM $0.00206
-0.14%
$597,283 $110,672
Apr 8, 1 PM $0.00206
-0.32%
$597,981 $110,985
Apr 8, 12 PM $0.00207
-0.43%
$599,441 $130,162
Apr 8, 11 AM $0.00208
+0.02%
$603,337 $133,288
Apr 8, 10 AM $0.00208
+0.18%
$603,602 $133,012
Apr 8, 9 AM $0.00208
+0.35%
$602,532 $133,415
Apr 8, 8 AM $0.00207
+0.13%
$600,452 $133,442
Apr 8, 7 AM $0.00207
-0.02%
$599,787 $132,117
Apr 8, 6 AM $0.00207
+0.06%
$599,901 $133,707
Apr 8, 5 AM $0.00207
+0.00%
$599,876 $136,090
Apr 8, 4 AM $0.00207
+0.00%
$600,075 $138,369
Apr 8, 3 AM $0.00207
-1.06%
$599,989 $141,013
Apr 8, 2 AM $0.00209
+0.04%
$606,429 $140,580
Apr 8, 1 AM $0.00209
-0.69%
$606,715 $140,299
Apr 8, 12 AM $0.00211
-0.11%
$611,009 $138,590
Apr 7, 11 PM $0.00211
-0.07%
$611,752 $140,562
Apr 7, 10 PM $0.00211
+0.04%
$612,357 $140,379
Apr 7, 9 PM $0.00211
+0.00%
$612,201 $142,431
Apr 7, 8 PM $0.00211
-0.04%
$612,201 $145,662
Apr 7, 7 PM $0.00212
+0.02%
$612,763 $145,711
Apr 7, 6 PM $0.00212
+0.04%
$612,689 $147,711
Apr 7, 5 PM $0.00212
+0.16%
$612,648 $149,826
Apr 7, 4 PM $0.00211
-0.02%
$611,430 $152,259
Apr 7, 3 PM $0.00211
+0.09%
$611,524 $153,352
Apr 7, 2 PM $0.00211
+0.17%
$610,985 $156,894
Apr 7, 1 PM $0.00211
-0.25%
$609,771 $158,383
Apr 7, 12 PM $0.00211
-0.44%
$611,038 $159,056
Apr 7, 11 AM $0.00212
-0.19%
$613,731 $148,235
Apr 7, 10 AM $0.00212
-0.27%
$614,918 $149,906
Apr 7, 9 AM $0.00213
-0.17%
$616,595 $153,198
Apr 7, 8 AM $0.00213
-0.02%
$617,659 $155,518
Apr 7, 7 AM $0.00213
+0.28%
$617,757 $158,048
Apr 7, 6 AM $0.00213
+0.29%
$616,013 $158,752
Apr 7, 5 AM $0.00212
+0.08%
$614,228 $160,012
Apr 7, 4 AM $0.00212
-0.20%
$613,724 $160,179
Apr 7, 3 AM $0.00212
-0.64%
$615,278 $161,262
Apr 7, 2 AM $0.00214
+0.04%
$619,047 $160,726