Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.00214
-0.02%
$618,861 $160,531
Apr 7, 12 AM $0.00214
+0.23%
$618,963 $160,796
Apr 6, 11 PM $0.00213
+0.08%
$617,519 $160,075
Apr 6, 10 PM $0.00213
+0.06%
$617,043 $159,989
Apr 6, 9 PM $0.00213
-0.14%
$616,699 $160,377
Apr 6, 8 PM $0.00213
+0.07%
$617,554 $160,245
Apr 6, 7 PM $0.00213
-0.32%
$617,128 $160,196
Apr 6, 6 PM $0.00214
-0.40%
$619,091 $159,801
Apr 6, 5 PM $0.00215
-0.31%
$621,563 $159,443
Apr 6, 4 PM $0.00215
-0.13%
$623,471 $160,097
Apr 6, 3 PM $0.00216
+0.16%
$624,310 $160,572
Apr 6, 2 PM $0.00215
+0.24%
$623,335 $159,434
Apr 6, 1 PM $0.00215
-0.14%
$621,853 $158,223
Apr 6, 12 PM $0.00215
-0.34%
$622,748 $157,997
Apr 6, 11 AM $0.00216
-0.43%
$624,874 $159,050
Apr 6, 10 AM $0.00217
-1.11%
$627,314 $159,371
Apr 6, 9 AM $0.00219
+0.07%
$634,722 $158,831
Apr 6, 8 AM $0.00219
+0.90%
$633,733 $159,352
Apr 6, 7 AM $0.00217
+0.25%
$628,088 $158,861
Apr 6, 6 AM $0.00216
-0.37%
$626,596 $157,455
Apr 6, 5 AM $0.00217
-0.45%
$628,173 $154,932
Apr 6, 4 AM $0.00218
-0.46%
$630,300 $155,085
Apr 6, 3 AM $0.00218
-0.61%
$632,876 $153,427
Apr 6, 2 AM $0.0022
-0.06%
$636,534 $152,277
Apr 6, 1 AM $0.0022
-0.04%
$637,217 $151,897
Apr 6, 12 AM $0.0022
-0.30%
$636,912 $151,427
Apr 5, 11 PM $0.00221
-0.40%
$638,879 $152,886
Apr 5, 10 PM $0.00221
+0.29%
$641,490 $152,031
Apr 5, 9 PM $0.00221
+0.00%
$639,105 $150,955
Apr 5, 8 PM $0.00221
+0.50%
$639,647 $150,405
Apr 5, 7 PM $0.0022
+0.16%
$636,511 $150,538
Apr 5, 6 PM $0.00219
+0.07%
$634,800 $151,441
Apr 5, 5 PM $0.00219
+0.45%
$633,878 $151,064
Apr 5, 4 PM $0.00218
+0.43%
$631,948 $149,453
Apr 5, 3 PM $0.00217
-0.13%
$629,941 $149,145
Apr 5, 2 PM $0.00218
+0.06%
$630,781 $149,007
Apr 5, 1 PM $0.00217
-0.24%
$629,748 $149,858
Apr 5, 12 PM $0.00218
+0.05%
$631,813 $149,865
Apr 5, 11 AM $0.00218
+0.08%
$630,879 $149,425
Apr 5, 10 AM $0.00218
+0.26%
$630,718 $148,675
Apr 5, 9 AM $0.00217
+0.20%
$628,919 $148,623
Apr 5, 8 AM $0.00217
-0.62%
$627,749 $149,076
Apr 5, 7 AM $0.00218
-0.58%
$630,144 $147,184
Apr 5, 6 AM $0.00219
-0.21%
$634,100 $151,665
Apr 5, 5 AM $0.00219
+0.16%
$635,405 $151,582
Apr 5, 4 AM $0.00219
+0.27%
$635,134 $151,015
Apr 5, 3 AM $0.00219
+0.16%
$633,431 $156,885
Apr 5, 2 AM $0.00218
+0.02%
$632,809 $156,304
Apr 5, 1 AM $0.00218
-0.12%
$631,959 $156,519
Apr 5, 12 AM $0.00218
-0.50%
$632,542 $156,281