Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0022
+0.07%
$635,807 $155,652
Apr 4, 10 PM $0.00219
-0.17%
$635,390 $156,337
Apr 4, 9 PM $0.0022
-0.41%
$636,638 $156,549
Apr 4, 8 PM $0.00221
-0.37%
$639,289 $156,971
Apr 4, 7 PM $0.00221
-0.05%
$641,425 $156,846
Apr 4, 6 PM $0.00222
+0.10%
$641,801 $156,374
Apr 4, 5 PM $0.00221
-0.18%
$641,146 $159,737
Apr 4, 4 PM $0.00222
+0.19%
$642,201 $160,882
Apr 4, 3 PM $0.00221
-0.10%
$641,083 $161,431
Apr 4, 2 PM $0.00222
+0.04%
$641,727 $165,906
Apr 4, 1 PM $0.00222
-0.14%
$641,736 $167,315
Apr 4, 12 PM $0.00222
-0.06%
$642,642 $171,578
Apr 4, 11 AM $0.00222
+0.37%
$642,723 $186,890
Apr 4, 10 AM $0.00221
+0.57%
$640,397 $187,107
Apr 4, 9 AM $0.0022
+0.54%
$637,318 $187,813
Apr 4, 8 AM $0.00219
+0.72%
$633,924 $187,372
Apr 4, 7 AM $0.00217
-0.26%
$628,975 $186,482
Apr 4, 6 AM $0.00218
-0.35%
$630,629 $187,684
Apr 4, 5 AM $0.00218
-0.61%
$632,817 $188,220
Apr 4, 4 AM $0.0022
-0.52%
$636,687 $188,674
Apr 4, 3 AM $0.00221
+0.64%
$640,018 $187,147
Apr 4, 2 AM $0.0022
-0.02%
$635,933 $187,580
Apr 4, 1 AM $0.0022
+0.09%
$636,057 $188,165
Apr 4, 12 AM $0.00219
-0.25%
$635,323 $189,489
Apr 3, 11 PM $0.0022
-0.07%
$636,944 $193,679
Apr 3, 10 PM $0.0022
+0.07%
$637,188 $193,281
Apr 3, 9 PM $0.0022
-0.02%
$636,743 $194,343
Apr 3, 8 PM $0.0022
-0.06%
$636,866 $195,245
Apr 3, 7 PM $0.0022
-0.03%
$637,271 $195,119
Apr 3, 6 PM $0.0022
+0.21%
$637,488 $195,351
Apr 3, 5 PM $0.0022
+0.42%
$636,132 $194,381
Apr 3, 4 PM $0.00219
-0.31%
$633,473 $195,635
Apr 3, 3 PM $0.00219
+0.56%
$635,416 $199,184
Apr 3, 2 PM $0.00218
-0.25%
$631,893 $200,692
Apr 3, 1 PM $0.00218
-0.90%
$631,400 $202,725
Apr 3, 12 PM $0.0022
-1.03%
$637,140 $214,167
Apr 3, 11 AM $0.00222
-0.11%
$643,743 $201,743
Apr 3, 10 AM $0.00222
-0.89%
$644,441 $206,233
Apr 3, 9 AM $0.00224
+0.07%
$650,021 $207,018
Apr 3, 8 AM $0.00224
-0.07%
$649,580 $221,980
Apr 3, 7 AM $0.00224
-0.08%
$650,051 $225,060
Apr 3, 6 AM $0.00225
+0.43%
$650,600 $258,557
Apr 3, 5 AM $0.00224
+0.04%
$647,787 $284,631
Apr 3, 4 AM $0.00224
+0.06%
$647,553 $297,339
Apr 3, 3 AM $0.00223
-0.28%
$647,168 $345,154
Apr 3, 2 AM $0.00224
-0.33%
$648,974 $402,691
Apr 3, 1 AM $0.00225
+0.24%
$650,876 $451,842
Apr 3, 12 AM $0.00224
-0.34%
$649,320 $484,629
Apr 2, 11 PM $0.00225
+0.12%
$651,556 $509,659
Apr 2, 10 PM $0.00225
+0.23%
$650,769 $549,060