Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.00224
-0.14%
$649,290 $618,372
Apr 2, 8 PM $0.00224
+0.09%
$650,188 $664,478
Apr 2, 7 PM $0.00224
+0.45%
$649,636 $740,546
Apr 2, 6 PM $0.00223
-0.52%
$646,694 $816,994
Apr 2, 5 PM $0.00224
-0.07%
$650,053 $852,917
Apr 2, 4 PM $0.00225
+0.35%
$650,526 $854,624
Apr 2, 3 PM $0.00224
+0.05%
$648,241 $885,228
Apr 2, 2 PM $0.00224
+1.15%
$647,900 $970,783
Apr 2, 1 PM $0.00221
+0.87%
$640,507 $998,636
Apr 2, 12 PM $0.00219
+0.12%
$635,005 $1.01 million
Apr 2, 11 AM $0.00219
+1.07%
$634,250 $1.02 million
Apr 2, 10 AM $0.00217
+0.78%
$627,513 $1.03 million
Apr 2, 9 AM $0.00215
-1.77%
$623,034 $1.03 million
Apr 2, 8 AM $0.00219
-0.26%
$634,272 $1.03 million
Apr 2, 7 AM $0.0022
-7.39%
$635,909 $1.02 million
Apr 2, 6 AM $0.00237
-5.66%
$686,647 $987,062
Apr 2, 5 AM $0.00251
-2.14%
$727,844 $967,340
Apr 2, 4 AM $0.00257
-1.08%
$743,787 $957,400
Apr 2, 3 AM $0.0026
-1.88%
$751,892 $905,842
Apr 2, 2 AM $0.00265
-0.83%
$766,300 $843,568
Apr 2, 1 AM $0.00267
+0.30%
$772,734 $794,765
Apr 2, 12 AM $0.00266
+0.09%
$770,420 $759,557
Apr 1, 11 PM $0.00266
-1.08%
$769,722 $733,803
Apr 1, 10 PM $0.00269
+3.99%
$778,119 $695,511
Apr 1, 9 PM $0.00258
+1.74%
$748,263 $629,358
Apr 1, 8 PM $0.00254
-2.20%
$735,391 $580,538
Apr 1, 7 PM $0.0026
+4.20%
$751,903 $503,979
Apr 1, 6 PM $0.00249
+4.77%
$721,568 $431,693
Apr 1, 5 PM $0.00238
+0.07%
$688,706 $386,366
Apr 1, 4 PM $0.00238
-2.69%
$688,214 $385,663
Apr 1, 3 PM $0.00244
+0.95%
$707,232 $350,974
Apr 1, 2 PM $0.00242
+1.13%
$700,555 $274,794
Apr 1, 1 PM $0.00239
+3.23%
$692,733 $254,432
Apr 1, 12 PM $0.00232
-1.57%
$671,072 $232,756
Apr 1, 11 AM $0.00235
+1.72%
$681,590 $233,713
Apr 1, 10 AM $0.00231
+0.19%
$670,097 $208,966
Apr 1, 9 AM $0.00231
+0.21%
$668,816 $209,602
Apr 1, 8 AM $0.0023
-0.53%
$667,392 $211,213
Apr 1, 7 AM $0.00232
-0.23%
$670,960 $213,368
Apr 1, 6 AM $0.00232
-0.89%
$672,507 $215,533
Apr 1, 5 AM $0.00234
-1.03%
$678,578 $217,184
Apr 1, 4 AM $0.00237
-0.94%
$685,883 $217,685
Apr 1, 3 AM $0.00239
-0.05%
$692,553 $222,314
Apr 1, 2 AM $0.00239
+0.08%
$692,909 $222,866
Apr 1, 1 AM $0.00239
+0.34%
$692,377 $229,547
Apr 1, 12 AM $0.00238
+1.50%
$690,015 $290,113
Download