Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.000656
-0.11%
$171,318 $10,278
Jul 30, 6 PM $0.000657
-0.96%
$171,505 $12,638
Jul 30, 5 PM $0.000663
-0.79%
$173,164 $13,328
Jul 30, 4 PM $0.000669
+0.34%
$174,540 $13,339
Jul 30, 3 PM $0.000666
+0.62%
$173,951 $13,337
Jul 30, 2 PM $0.000662
-2.89%
$172,878 $13,427
Jul 30, 1 PM $0.000682
+2.53%
$178,031 $14,167
Jul 30, 12 PM $0.000665
-2.56%
$173,633 $14,161
Jul 30, 11 AM $0.000683
+1.69%
$178,194 $14,739
Jul 30, 10 AM $0.000671
+3.16%
$175,230 $14,741
Jul 30, 9 AM $0.000651
-3.69%
$169,858 $15,100
Jul 30, 8 AM $0.000676
-7.09%
$176,373 $16,013
Jul 30, 7 AM $0.000727
-3.51%
$189,830 $15,935
Jul 30, 6 AM $0.000754
-2.57%
$196,729 $15,142
Jul 30, 5 AM $0.000773
+0.84%
$201,918 $15,142
Jul 30, 4 AM $0.000767
-0.85%
$200,237 $15,147
Jul 30, 3 AM $0.000774
-0.37%
$201,948 $15,091
Jul 30, 2 AM $0.000776
+0.12%
$202,690 $15,024
Jul 30, 1 AM $0.000775
+0.68%
$202,445 $15,018
Jul 30, 12 AM $0.00077
-0.82%
$201,068 $14,954
Jul 29, 11 PM $0.000777
+0.12%
$202,738 $14,954
Jul 29, 10 PM $0.000776
-1.06%
$202,503 $14,937
Jul 29, 9 PM $0.000786
+1.97%
$205,133 $14,158
Jul 29, 8 PM $0.000771
-5.61%
$201,179 $13,300
Jul 29, 7 PM $0.000816
+5.71%
$214,106 $13,019
Jul 29, 6 PM $0.000771
+3.70%
$202,330 $10,367
Jul 29, 5 PM $0.000744
-2.49%
$195,118 $9,821
Jul 29, 4 PM $0.000763
+0.33%
$200,098 $9,869
Jul 29, 3 PM $0.00076
+1.21%
$199,445 $9,902
Jul 29, 2 PM $0.000757
-4.82%
$198,475 $8,021
Jul 29, 1 PM $0.000795
-1.01%
$208,519 $9,982
Jul 29, 12 PM $0.000803
-7.73%
$210,654 $10,016
Jul 29, 11 AM $0.000871
+0.76%
$228,307 $9,187
Jul 29, 10 AM $0.000864
-0.57%
$226,593 $9,216
Jul 29, 9 AM $0.000869
-1.99%
$227,903 $8,803
Jul 29, 8 AM $0.000887
-0.01%
$232,520 $8,454
Jul 29, 7 AM $0.000887
-1.42%
$232,552 $8,428
Jul 29, 6 AM $0.000899
-0.39%
$235,892 $8,166
Jul 29, 5 AM $0.000903
+0.95%
$236,821 $8,166
Jul 29, 4 AM $0.000895
+0.58%
$234,603 $8,290
Jul 29, 3 AM $0.000889
-1.57%
$233,260 $8,304
Jul 29, 2 AM $0.000904
+0.51%
$236,983 $8,300
Jul 29, 1 AM $0.000899
-2.56%
$235,781 $8,307
Jul 29, 12 AM $0.000923
-0.71%
$241,980 $8,481
Jul 28, 11 PM $0.000929
+1.65%
$243,711 $8,792
Jul 28, 10 PM $0.000914
-0.18%
$239,746 $8,853
Jul 28, 9 PM $0.000916
-0.11%
$240,182 $8,927
Jul 28, 8 PM $0.000917
+0.01%
$240,438 $8,943
Jul 28, 7 PM $0.000917
+0.49%
$240,083 $9,122
Jul 28, 6 PM $0.000912
-1.18%
$238,907 $9,334