ALMANAK Historical Data

ALMANAK Page 7
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00114
+0.00%
$ 298,914 $ 65,037
3:53 AM $ 0.00114
+0.00%
$ 298,914 $ 65,037
3:52 AM $ 0.00114
+0.12%
$ 298,914 $ 64,997
3:51 AM $ 0.00114
+0.00%
$ 298,914 $ 64,962
3:50 AM $ 0.00114
+0.00%
$ 298,914 $ 64,910
3:49 AM $ 0.00114
+0.00%
$ 298,555 $ 64,910
3:48 AM $ 0.00114
+0.00%
$ 298,555 $ 64,901
3:47 AM $ 0.00114
-0.07%
$ 298,555 $ 64,882
3:46 AM $ 0.00114
+0.00%
$ 298,555 $ 64,882
3:45 AM $ 0.00114
+0.00%
$ 298,555 $ 64,874
3:44 AM $ 0.00114
+0.00%
$ 298,749 $ 64,841
3:43 AM $ 0.00114
+0.00%
$ 298,749 $ 64,841
3:42 AM $ 0.00114
-0.13%
$ 298,749 $ 64,793
3:41 AM $ 0.00114
+0.00%
$ 298,749 $ 64,752
3:40 AM $ 0.00114
+0.00%
$ 298,749 $ 64,633
3:39 AM $ 0.00114
+0.00%
$ 299,139 $ 64,633
3:38 AM $ 0.00114
+0.00%
$ 299,139 $ 64,649
3:37 AM $ 0.00114
+0.09%
$ 299,139 $ 64,652
3:36 AM $ 0.00114
+0.00%
$ 299,139 $ 64,652
3:35 AM $ 0.00114
+0.00%
$ 299,139 $ 64,637
3:34 AM $ 0.00114
+0.00%
$ 298,878 $ 64,657
3:33 AM $ 0.00114
+0.00%
$ 298,878 $ 64,657
3:32 AM $ 0.00114
+0.00%
$ 298,878 $ 64,733
3:31 AM $ 0.00114
+0.00%
$ 298,878 $ 64,745
3:30 AM $ 0.00114
+0.00%
$ 298,878 $ 64,745
3:29 AM $ 0.00114
+0.00%
$ 298,877 $ 64,734
3:28 AM $ 0.00114
+0.08%
$ 298,877 $ 64,701
3:27 AM $ 0.00114
-0.17%
$ 298,877 $ 64,691
3:26 AM $ 0.00114
+0.00%
$ 298,877 $ 64,691
3:25 AM $ 0.00114
+0.00%
$ 298,877 $ 64,719
3:24 AM $ 0.00114
+0.00%
$ 299,172 $ 64,743
3:23 AM $ 0.00114
+0.00%
$ 299,172 $ 64,817
3:22 AM $ 0.00114
-0.04%
$ 299,172 $ 64,817
3:21 AM $ 0.00114
+0.00%
$ 299,172 $ 64,827
3:20 AM $ 0.00114
+0.00%
$ 299,172 $ 64,833
3:19 AM $ 0.00114
+0.00%
$ 299,303 $ 64,833
3:18 AM $ 0.00114
+0.00%
$ 299,303 $ 64,801
3:17 AM $ 0.00114
-0.10%
$ 299,303 $ 64,792
3:16 AM $ 0.00114
+0.00%
$ 299,303 $ 64,792
3:15 AM $ 0.00114
+0.00%
$ 299,303 $ 64,814
3:14 AM $ 0.00114
+0.00%
$ 299,595 $ 64,865
3:13 AM $ 0.00114
+0.00%
$ 299,595 $ 64,897
3:12 AM $ 0.00114
+0.33%
$ 299,595 $ 64,953
3:11 AM $ 0.00114
+0.00%
$ 299,595 $ 64,965
3:10 AM $ 0.00114
+0.00%
$ 299,595 $ 64,965
3:09 AM $ 0.00114
+0.00%
$ 298,620 $ 64,955
3:08 AM $ 0.00114
+0.00%
$ 298,620 $ 64,913
3:07 AM $ 0.00114
-0.05%
$ 298,620 $ 64,884
3:06 AM $ 0.00114
+0.00%
$ 298,620 $ 64,801
3:05 AM $ 0.00114
+0.00%
$ 298,620 $ 64,801