ALMANAK Historical Data

ALMANAK Page 7
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00204
+0.00%
$ 552,790 $ 107,394
5:57 AM $ 0.00204
-0.05%
$ 552,790 $ 107,415
5:56 AM $ 0.00204
+0.11%
$ 552,790 $ 107,442
5:55 AM $ 0.00204
+0.02%
$ 552,790 $ 107,408
5:54 AM $ 0.00204
+0.17%
$ 552,125 $ 107,314
5:53 AM $ 0.00204
+0.05%
$ 552,125 $ 107,314
5:52 AM $ 0.00204
-0.14%
$ 552,125 $ 107,002
5:51 AM $ 0.00204
+0.00%
$ 552,125 $ 106,995
5:50 AM $ 0.00204
+0.23%
$ 552,125 $ 106,979
5:49 AM $ 0.00204
+0.00%
$ 550,467 $ 106,991
5:48 AM $ 0.00204
+0.00%
$ 550,467 $ 106,965
5:47 AM $ 0.00204
+0.09%
$ 550,467 $ 106,986
5:46 AM $ 0.00203
-0.03%
$ 550,467 $ 106,975
5:45 AM $ 0.00203
-0.18%
$ 550,467 $ 106,975
5:44 AM $ 0.00204
+0.05%
$ 551,133 $ 106,901
5:43 AM $ 0.00204
+0.02%
$ 551,133 $ 106,845
5:42 AM $ 0.00204
-0.13%
$ 551,133 $ 106,867
5:41 AM $ 0.00204
+0.03%
$ 551,133 $ 106,867
5:40 AM $ 0.00204
+0.14%
$ 551,133 $ 106,923
5:39 AM $ 0.00204
-0.18%
$ 550,568 $ 106,899
5:38 AM $ 0.00204
+0.15%
$ 550,568 $ 106,899
5:37 AM $ 0.00204
+0.03%
$ 550,568 $ 106,933
5:36 AM $ 0.00204
-0.10%
$ 550,568 $ 107,004
5:35 AM $ 0.00204
+0.00%
$ 550,568 $ 107,004
5:34 AM $ 0.00204
-0.05%
$ 551,114 $ 107,037
5:33 AM $ 0.00204
+0.10%
$ 551,114 $ 107,069
5:32 AM $ 0.00204
+0.01%
$ 551,114 $ 107,154
5:31 AM $ 0.00204
-0.05%
$ 551,114 $ 107,146
5:30 AM $ 0.00204
-0.05%
$ 551,114 $ 107,146
5:29 AM $ 0.00204
+0.03%
$ 550,556 $ 107,107
5:28 AM $ 0.00204
-0.03%
$ 550,556 $ 107,092
5:27 AM $ 0.00204
+0.03%
$ 550,556 $ 107,057
5:26 AM $ 0.00204
-0.03%
$ 550,556 $ 107,131
5:25 AM $ 0.00204
+0.00%
$ 550,556 $ 107,131
5:24 AM $ 0.00204
+0.13%
$ 550,260 $ 107,155
5:23 AM $ 0.00203
-0.10%
$ 550,260 $ 107,054
5:22 AM $ 0.00203
+0.00%
$ 550,260 $ 106,973
5:21 AM $ 0.00203
-0.05%
$ 550,260 $ 106,934
5:20 AM $ 0.00204
-0.08%
$ 550,260 $ 106,934
5:19 AM $ 0.00204
+0.08%
$ 550,768 $ 106,860
5:18 AM $ 0.00204
-0.18%
$ 550,768 $ 106,862
5:17 AM $ 0.00204
+0.07%
$ 550,768 $ 106,838
5:16 AM $ 0.00204
+0.03%
$ 550,768 $ 106,838
5:15 AM $ 0.00204
-0.05%
$ 550,768 $ 106,942
5:14 AM $ 0.00204
+0.13%
$ 551,310 $ 106,940
5:13 AM $ 0.00204
+0.00%
$ 551,310 $ 106,868
5:12 AM $ 0.00204
-0.03%
$ 551,310 $ 106,868
5:11 AM $ 0.00204
+0.00%
$ 551,310 $ 106,816
5:10 AM $ 0.00204
+0.18%
$ 551,310 $ 106,771
5:09 AM $ 0.00203
-0.03%
$ 550,008 $ 106,689