ALMANAK Historical Data

ALMANAK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00406
+0.57%
$ 1.14 million $ 1.81 million
Jan 28, 3 AM $ 0.00404
+0.03%
$ 1.13 million $ 1.81 million
Jan 28, 2 AM $ 0.00403
+0.01%
$ 1.13 million $ 1.83 million
Jan 28, 1 AM $ 0.00403
+0.63%
$ 1.13 million $ 1.75 million
Jan 28, 12 AM $ 0.00401
-0.06%
$ 1.12 million $ 1.74 million
Jan 27, 11 PM $ 0.00401
+0.58%
$ 1.12 million $ 1.74 million
Jan 27, 10 PM $ 0.00399
+1.49%
$ 1.12 million $ 1.71 million
Jan 27, 9 PM $ 0.00393
+0.67%
$ 1.1 million $ 1.57 million
Jan 27, 8 PM $ 0.0039
+0.68%
$ 1.09 million $ 1.48 million
Jan 27, 7 PM $ 0.00387
+1.08%
$ 1.08 million $ 1.42 million
Jan 27, 6 PM $ 0.00384
-0.55%
$ 1.07 million $ 1.41 million
Jan 27, 5 PM $ 0.00386
+1.95%
$ 1.08 million $ 1.38 million
Jan 27, 4 PM $ 0.00379
-0.93%
$ 1.06 million $ 1.29 million
Jan 27, 3 PM $ 0.00382
+0.80%
$ 1.07 million $ 1.14 million
Jan 27, 2 PM $ 0.00379
-0.05%
$ 1.06 million $ 1.14 million
Jan 27, 1 PM $ 0.00379
-2.32%
$ 1.06 million $ 1.13 million
Jan 27, 12 PM $ 0.00388
+0.10%
$ 1.09 million $ 1.12 million
Jan 27, 11 AM $ 0.00388
-1.06%
$ 1.09 million $ 1.12 million
Jan 27, 10 AM $ 0.00392
-0.48%
$ 1.1 million $ 1.12 million
Jan 27, 9 AM $ 0.00394
-1.77%
$ 1.1 million $ 1.13 million
Jan 27, 8 AM $ 0.00401
+0.29%
$ 1.12 million $ 1.16 million
Jan 27, 7 AM $ 0.004
-0.02%
$ 1.12 million $ 1.16 million
Jan 27, 6 AM $ 0.004
+0.01%
$ 1.12 million $ 1.17 million
Jan 27, 5 AM $ 0.004
+0.84%
$ 1.12 million $ 1.17 million
Jan 27, 4 AM $ 0.00397
+0.67%
$ 1.11 million $ 1.17 million
Jan 27, 3 AM $ 0.00394
-0.22%
$ 1.1 million $ 1.17 million
Jan 27, 2 AM $ 0.00395
-0.03%
$ 1.1 million $ 1.17 million
Jan 27, 1 AM $ 0.00395
+0.20%
$ 1.1 million $ 1.21 million
Jan 27, 12 AM $ 0.00394
-0.20%
$ 1.1 million $ 1.21 million
Jan 26, 11 PM $ 0.00395
+0.31%
$ 1.1 million $ 1.23 million
Jan 26, 10 PM $ 0.00394
-0.08%
$ 1.1 million $ 1.2 million
Jan 26, 9 PM $ 0.00394
+0.25%
$ 1.1 million $ 1.2 million
Jan 26, 8 PM $ 0.00393
+0.02%
$ 1.1 million $ 1.2 million
Jan 26, 7 PM $ 0.00393
-0.05%
$ 1.1 million $ 1.22 million
Jan 26, 6 PM $ 0.00393
-0.04%
$ 1.1 million $ 1.22 million
Jan 26, 5 PM $ 0.00393
-0.62%
$ 1.1 million $ 1.25 million
Jan 26, 4 PM $ 0.00396
-0.96%
$ 1.11 million $ 1.25 million
Jan 26, 3 PM $ 0.004
+1.44%
$ 1.12 million $ 1.27 million
Jan 26, 2 PM $ 0.00394
+0.20%
$ 1.1 million $ 1.27 million
Jan 26, 1 PM $ 0.00393
-0.01%
$ 1.1 million $ 1.28 million
Jan 26, 12 PM $ 0.00393
-0.55%
$ 1.1 million $ 1.28 million
Jan 26, 11 AM $ 0.00395
+0.84%
$ 1.11 million $ 1.28 million
Jan 26, 10 AM $ 0.00392
-1.52%
$ 1.1 million $ 1.28 million
Jan 26, 9 AM $ 0.00398
-0.71%
$ 1.11 million $ 1.35 million
Jan 26, 8 AM $ 0.00401
+0.63%
$ 1.12 million $ 1.34 million
Jan 26, 7 AM $ 0.00398
+0.65%
$ 1.11 million $ 1.34 million
Jan 26, 6 AM $ 0.00396
-0.60%
$ 1.11 million $ 1.33 million
Jan 26, 5 AM $ 0.00398
-0.22%
$ 1.11 million $ 1.34 million
Jan 26, 4 AM $ 0.00399
+0.58%
$ 1.12 million $ 1.35 million
Jan 26, 3 AM $ 0.00397
-0.34%
$ 1.11 million $ 1.35 million