ALMANAK Historical Data

ALMANAK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00397
-0.34%
$ 1.11 million $ 1.35 million
Jan 26, 2 AM $ 0.00398
+1.50%
$ 1.11 million $ 1.36 million
Jan 26, 1 AM $ 0.00392
+0.27%
$ 1.1 million $ 1.32 million
Jan 26, 12 AM $ 0.00391
-0.22%
$ 1.09 million $ 1.31 million
Jan 25, 11 PM $ 0.00392
+1.25%
$ 1.1 million $ 1.3 million
Jan 25, 10 PM $ 0.00387
-1.20%
$ 1.08 million $ 1.3 million
Jan 25, 9 PM $ 0.00392
-0.67%
$ 1.1 million $ 1.29 million
Jan 25, 8 PM $ 0.00395
-0.62%
$ 1.1 million $ 1.29 million
Jan 25, 7 PM $ 0.00397
-0.05%
$ 1.11 million $ 1.28 million
Jan 25, 6 PM $ 0.00397
-2.44%
$ 1.11 million $ 1.29 million
Jan 25, 5 PM $ 0.00407
+0.04%
$ 1.14 million $ 1.27 million
Jan 25, 4 PM $ 0.00407
-1.97%
$ 1.14 million $ 1.27 million
Jan 25, 3 PM $ 0.00415
+0.72%
$ 1.16 million $ 1.25 million
Jan 25, 2 PM $ 0.00412
+0.28%
$ 1.15 million $ 1.24 million
Jan 25, 1 PM $ 0.00411
-1.60%
$ 1.15 million $ 1.24 million
Jan 25, 12 PM $ 0.00418
-0.02%
$ 1.17 million $ 1.24 million
Jan 25, 11 AM $ 0.00418
+0.32%
$ 1.17 million $ 1.24 million
Jan 25, 10 AM $ 0.00417
+1.86%
$ 1.17 million $ 1.26 million
Jan 25, 9 AM $ 0.00409
-0.18%
$ 1.14 million $ 1.21 million
Jan 25, 8 AM $ 0.0041
+0.39%
$ 1.15 million $ 1.22 million
Jan 25, 7 AM $ 0.00408
-0.25%
$ 1.14 million $ 1.22 million
Jan 25, 6 AM $ 0.00409
-0.22%
$ 1.14 million $ 1.23 million
Jan 25, 5 AM $ 0.0041
-0.42%
$ 1.15 million $ 1.23 million
Jan 25, 4 AM $ 0.00412
+0.37%
$ 1.15 million $ 1.28 million
Jan 25, 3 AM $ 0.0041
+0.19%
$ 1.15 million $ 1.28 million
Jan 25, 2 AM $ 0.00409
-0.75%
$ 1.15 million $ 1.28 million
Jan 25, 1 AM $ 0.00413
+0.28%
$ 1.15 million $ 1.32 million
Jan 25, 12 AM $ 0.00411
-0.18%
$ 1.15 million $ 1.32 million
Jan 24, 11 PM $ 0.00412
+0.02%
$ 1.15 million $ 1.33 million
Jan 24, 10 PM $ 0.00412
+0.21%
$ 1.15 million $ 1.33 million
Jan 24, 9 PM $ 0.00411
-0.65%
$ 1.15 million $ 1.33 million
Jan 24, 8 PM $ 0.00414
-0.90%
$ 1.15 million $ 1.33 million
Jan 24, 7 PM $ 0.00418
+2.37%
$ 1.16 million $ 1.32 million
Jan 24, 6 PM $ 0.00408
+0.20%
$ 1.14 million $ 1.31 million
Jan 24, 5 PM $ 0.00407
+0.04%
$ 1.13 million $ 1.31 million
Jan 24, 4 PM $ 0.00407
-0.19%
$ 1.13 million $ 1.31 million
Jan 24, 3 PM $ 0.00408
-1.74%
$ 1.14 million $ 1.32 million
Jan 24, 2 PM $ 0.00415
+0.15%
$ 1.16 million $ 1.32 million
Jan 24, 1 PM $ 0.00414
-1.32%
$ 1.15 million $ 1.32 million
Jan 24, 12 PM $ 0.0042
-0.16%
$ 1.17 million $ 1.41 million
Jan 24, 11 AM $ 0.00421
+0.06%
$ 1.17 million $ 1.41 million
Jan 24, 10 AM $ 0.0042
+2.55%
$ 1.17 million $ 1.44 million
Jan 24, 9 AM $ 0.0041
+0.80%
$ 1.14 million $ 1.39 million
Jan 24, 8 AM $ 0.00407
-0.84%
$ 1.13 million $ 1.39 million
Jan 24, 7 AM $ 0.0041
+1.56%
$ 1.14 million $ 1.4 million
Jan 24, 6 AM $ 0.00404
-0.02%
$ 1.13 million $ 1.4 million
Jan 24, 5 AM $ 0.00404
-0.16%
$ 1.13 million $ 1.41 million
Jan 24, 4 AM $ 0.00405
+0.21%
$ 1.13 million $ 1.42 million
Jan 24, 3 AM $ 0.00404
-0.30%
$ 1.12 million $ 1.46 million
Jan 24, 2 AM $ 0.00405
-0.07%
$ 1.13 million $ 1.5 million