ALMANAK Historical Data

ALMANAK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00405
-0.07%
$ 1.13 million $ 1.5 million
Jan 24, 1 AM $ 0.00405
+0.28%
$ 1.13 million $ 1.46 million
Jan 24, 12 AM $ 0.00404
-0.54%
$ 1.13 million $ 1.42 million
Jan 23, 11 PM $ 0.00406
-0.15%
$ 1.13 million $ 1.46 million
Jan 23, 10 PM $ 0.00407
+0.23%
$ 1.13 million $ 1.47 million
Jan 23, 9 PM $ 0.00406
-0.49%
$ 1.13 million $ 1.47 million
Jan 23, 8 PM $ 0.00408
+0.38%
$ 1.14 million $ 1.48 million
Jan 23, 7 PM $ 0.00406
+0.69%
$ 1.13 million $ 1.48 million
Jan 23, 6 PM $ 0.00404
-0.79%
$ 1.12 million $ 1.48 million
Jan 23, 5 PM $ 0.00407
+0.22%
$ 1.13 million $ 1.48 million
Jan 23, 4 PM $ 0.00406
-1.25%
$ 1.13 million $ 1.64 million
Jan 23, 3 PM $ 0.00411
+0.49%
$ 1.15 million $ 2.19 million
Jan 23, 2 PM $ 0.00409
-0.21%
$ 1.14 million $ 2.19 million
Jan 23, 1 PM $ 0.0041
+0.34%
$ 1.14 million $ 2.2 million
Jan 23, 12 PM $ 0.00408
-0.33%
$ 1.14 million $ 2.12 million
Jan 23, 11 AM $ 0.0041
+2.26%
$ 1.14 million $ 2.12 million
Jan 23, 10 AM $ 0.00401
+0.85%
$ 1.12 million $ 2.05 million
Jan 23, 9 AM $ 0.00397
-1.44%
$ 1.11 million $ 2.06 million
Jan 23, 8 AM $ 0.00403
+0.05%
$ 1.12 million $ 2.05 million
Jan 23, 7 AM $ 0.00403
-0.15%
$ 1.12 million $ 2.05 million
Jan 23, 6 AM $ 0.00404
-3.38%
$ 1.12 million $ 2.06 million
Jan 23, 5 AM $ 0.00418
-0.56%
$ 1.16 million $ 2.04 million
Jan 23, 4 AM $ 0.0042
+1.03%
$ 1.17 million $ 2.04 million
Jan 23, 3 AM $ 0.00416
-0.19%
$ 1.16 million $ 2.15 million
Jan 23, 2 AM $ 0.00417
-0.63%
$ 1.16 million $ 2.34 million
Jan 23, 1 AM $ 0.00419
-0.44%
$ 1.17 million $ 2.34 million
Jan 23, 12 AM $ 0.00421
+1.41%
$ 1.17 million $ 2.44 million
Jan 22, 11 PM $ 0.00415
-0.30%
$ 1.16 million $ 2.31 million
Jan 22, 10 PM $ 0.00417
+0.29%
$ 1.16 million $ 1.07 million
Jan 22, 4 PM $ 0.00487
+9.98%
$ 1.36 million $ 205,778
Jan 22, 3 PM $ 0.00443
-1.77%
$ 1.23 million $ 1.65 million
Jan 22, 2 PM $ 0.00451
-0.52%
$ 1.26 million $ 1.52 million
Jan 22, 1 PM $ 0.00454
-4.69%
$ 1.26 million $ 1.51 million
Jan 22, 12 PM $ 0.00476
+1.51%
$ 1.33 million $ 1.48 million
Jan 22, 11 AM $ 0.00469
+0.67%
$ 1.31 million $ 1.48 million
Jan 22, 10 AM $ 0.00466
+1.12%
$ 1.3 million $ 1.48 million
Jan 22, 9 AM $ 0.0046
-0.05%
$ 1.28 million $ 1.47 million
Jan 22, 8 AM $ 0.00461
-1.94%
$ 1.28 million $ 1.47 million
Jan 22, 7 AM $ 0.0047
+1.06%
$ 1.31 million $ 1.48 million
Jan 22, 6 AM $ 0.00465
-0.72%
$ 1.3 million $ 1.47 million
Jan 22, 5 AM $ 0.00468
+0.65%
$ 1.3 million $ 1.48 million
Jan 22, 4 AM $ 0.00465
-0.48%
$ 1.29 million $ 1.51 million
Jan 22, 3 AM $ 0.00467
-0.02%
$ 1.3 million $ 1.51 million
Jan 22, 2 AM $ 0.00467
+1.05%
$ 1.3 million $ 1.52 million
Jan 22, 1 AM $ 0.00462
+1.44%
$ 1.29 million $ 1.51 million
Jan 22, 12 AM $ 0.00456
-1.33%
$ 1.27 million $ 1.41 million
Jan 21, 11 PM $ 0.00462
-1.27%
$ 1.29 million $ 1.41 million
Jan 21, 10 PM $ 0.00468
+0.81%
$ 1.3 million $ 1.36 million
Jan 21, 9 PM $ 0.00464
+0.34%
$ 1.29 million $ 1.4 million
Jan 21, 8 PM $ 0.00462
+1.89%
$ 1.29 million $ 1.54 million