ALMANAK Historical Data

ALMANAK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00464
+0.34%
$ 1.29 million $ 1.4 million
Jan 21, 8 PM $ 0.00462
+1.89%
$ 1.29 million $ 1.54 million
Jan 21, 7 PM $ 0.00454
-1.40%
$ 1.26 million $ 1.54 million
Jan 21, 6 PM $ 0.0046
+1.09%
$ 1.28 million $ 1.56 million
Jan 21, 5 PM $ 0.00455
-1.65%
$ 1.27 million $ 1.58 million
Jan 21, 4 PM $ 0.00463
+0.14%
$ 1.29 million $ 1.59 million
Jan 21, 3 PM $ 0.00462
-1.68%
$ 1.29 million $ 1.62 million
Jan 21, 2 PM $ 0.0047
+1.44%
$ 1.31 million $ 1.63 million
Jan 21, 1 PM $ 0.00464
-0.05%
$ 1.29 million $ 1.64 million
Jan 21, 12 PM $ 0.00464
-1.37%
$ 1.29 million $ 1.7 million
Jan 21, 11 AM $ 0.0047
-0.50%
$ 1.31 million $ 1.75 million
Jan 21, 10 AM $ 0.00472
+1.23%
$ 1.32 million $ 1.81 million
Jan 21, 9 AM $ 0.00467
+0.17%
$ 1.3 million $ 1.84 million
Jan 21, 8 AM $ 0.00466
-2.03%
$ 1.3 million $ 1.87 million
Jan 21, 7 AM $ 0.00475
+3.52%
$ 1.32 million $ 1.87 million
Jan 21, 6 AM $ 0.00459
-1.31%
$ 1.28 million $ 1.86 million
Jan 21, 5 AM $ 0.00465
-0.39%
$ 1.3 million $ 1.86 million
Jan 21, 4 AM $ 0.00467
+0.04%
$ 1.3 million $ 1.86 million
Jan 21, 3 AM $ 0.00467
-0.66%
$ 1.3 million $ 1.86 million
Jan 21, 2 AM $ 0.0047
-0.48%
$ 1.31 million $ 1.9 million
Jan 21, 1 AM $ 0.00472
+1.15%
$ 1.32 million $ 1.9 million
Jan 21, 12 AM $ 0.00467
-0.01%
$ 1.3 million $ 1.9 million
Jan 20, 11 PM $ 0.00467
+0.69%
$ 1.3 million $ 1.9 million
Jan 20, 10 PM $ 0.00464
-3.42%
$ 1.29 million $ 1.88 million
Jan 20, 9 PM $ 0.0048
+1.28%
$ 1.34 million $ 1.91 million
Jan 20, 8 PM $ 0.00474
+1.30%
$ 1.32 million $ 1.75 million
Jan 20, 7 PM $ 0.00468
-0.82%
$ 1.3 million $ 1.8 million
Jan 20, 6 PM $ 0.00472
+0.13%
$ 1.31 million $ 1.81 million
Jan 20, 5 PM $ 0.00471
+0.23%
$ 1.31 million $ 1.84 million
Jan 20, 4 PM $ 0.0047
+1.07%
$ 1.31 million $ 1.81 million
Jan 20, 3 PM $ 0.00465
-3.37%
$ 1.3 million $ 1.81 million
Jan 20, 2 PM $ 0.00481
-0.34%
$ 1.34 million $ 1.81 million
Jan 20, 1 PM $ 0.00483
-1.11%
$ 1.35 million $ 1.82 million
Jan 20, 12 PM $ 0.00488
+1.71%
$ 1.36 million $ 1.77 million
Jan 20, 11 AM $ 0.0048
+1.61%
$ 1.34 million $ 1.7 million
Jan 20, 10 AM $ 0.00473
+0.68%
$ 1.32 million $ 1.64 million
Jan 20, 9 AM $ 0.00469
+0.77%
$ 1.31 million $ 1.62 million
Jan 20, 8 AM $ 0.00466
-0.62%
$ 1.3 million $ 1.59 million
Jan 20, 7 AM $ 0.00469
+0.75%
$ 1.31 million $ 1.61 million
Jan 20, 6 AM $ 0.00465
-2.56%
$ 1.3 million $ 1.62 million
Jan 20, 5 AM $ 0.00477
+0.35%
$ 1.33 million $ 1.62 million
Jan 20, 4 AM $ 0.00476
+0.01%
$ 1.33 million $ 1.62 million
Jan 20, 3 AM $ 0.00476
+1.31%
$ 1.33 million $ 1.62 million
Jan 20, 2 AM $ 0.0047
-1.72%
$ 1.31 million $ 1.62 million
Jan 20, 1 AM $ 0.00478
+0.15%
$ 1.33 million $ 1.65 million
Jan 20, 12 AM $ 0.00477
+0.51%
$ 1.33 million $ 1.65 million
Jan 19, 11 PM $ 0.00475
-0.43%
$ 1.32 million $ 1.73 million
Jan 19, 10 PM $ 0.00477
+0.68%
$ 1.33 million $ 1.76 million
Jan 19, 9 PM $ 0.00474
-0.60%
$ 1.32 million $ 1.67 million
Jan 19, 8 PM $ 0.00476
+0.27%
$ 1.33 million $ 1.65 million