ALMANAK Historical Data

ALMANAK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00476
+0.27%
$ 1.33 million $ 1.65 million
Jan 19, 7 PM $ 0.00475
+0.50%
$ 1.32 million $ 1.59 million
Jan 19, 6 PM $ 0.00473
+0.19%
$ 1.32 million $ 1.57 million
Jan 19, 5 PM $ 0.00472
-0.33%
$ 1.32 million $ 1.53 million
Jan 19, 4 PM $ 0.00473
-0.02%
$ 1.32 million $ 1.53 million
Jan 19, 3 PM $ 0.00474
-0.94%
$ 1.32 million $ 1.5 million
Jan 19, 2 PM $ 0.00478
-1.00%
$ 1.33 million $ 1.48 million
Jan 19, 1 PM $ 0.00483
+1.43%
$ 1.35 million $ 1.48 million
Jan 19, 12 PM $ 0.00476
-1.80%
$ 1.33 million $ 1.46 million
Jan 19, 11 AM $ 0.00485
+2.32%
$ 1.35 million $ 1.46 million
Jan 19, 10 AM $ 0.00474
-0.86%
$ 1.32 million $ 1.45 million
Jan 19, 9 AM $ 0.00478
+0.00%
$ 1.33 million $ 1.45 million
Jan 19, 8 AM $ 0.00478
+1.49%
$ 1.33 million $ 1.44 million
Jan 19, 7 AM $ 0.00471
-2.44%
$ 1.31 million $ 1.46 million
Jan 19, 6 AM $ 0.00483
-1.01%
$ 1.34 million $ 1.45 million
Jan 19, 5 AM $ 0.00488
+0.46%
$ 1.36 million $ 1.44 million
Jan 19, 4 AM $ 0.00485
+0.18%
$ 1.35 million $ 1.44 million
Jan 19, 3 AM $ 0.00485
-0.36%
$ 1.35 million $ 1.46 million
Jan 19, 2 AM $ 0.00486
+3.03%
$ 1.35 million $ 1.47 million
Jan 19, 1 AM $ 0.00472
-1.67%
$ 1.32 million $ 1.45 million
Jan 19, 12 AM $ 0.0048
-3.98%
$ 1.34 million $ 1.44 million
Jan 18, 11 PM $ 0.005
-3.87%
$ 1.39 million $ 1.35 million
Jan 18, 10 PM $ 0.0052
+0.96%
$ 1.45 million $ 1.31 million
Jan 18, 9 PM $ 0.00515
-0.17%
$ 1.44 million $ 1.31 million
Jan 18, 8 PM $ 0.00516
-0.78%
$ 1.44 million $ 1.31 million
Jan 18, 7 PM $ 0.0052
-0.38%
$ 1.45 million $ 1.32 million
Jan 18, 6 PM $ 0.00522
-0.38%
$ 1.45 million $ 1.32 million
Jan 18, 5 PM $ 0.00524
-0.32%
$ 1.46 million $ 1.35 million
Jan 18, 4 PM $ 0.00526
+0.77%
$ 1.46 million $ 1.37 million
Jan 18, 3 PM $ 0.00522
+1.11%
$ 1.45 million $ 1.37 million
Jan 18, 2 PM $ 0.00516
-0.57%
$ 1.44 million $ 1.36 million
Jan 18, 1 PM $ 0.00519
-0.36%
$ 1.45 million $ 1.36 million
Jan 18, 12 PM $ 0.00521
+0.53%
$ 1.45 million $ 1.36 million
Jan 18, 11 AM $ 0.00518
-1.35%
$ 1.44 million $ 1.36 million
Jan 18, 10 AM $ 0.00525
+2.78%
$ 1.46 million $ 1.36 million
Jan 18, 9 AM $ 0.00511
-0.10%
$ 1.42 million $ 1.36 million
Jan 18, 8 AM $ 0.00512
-0.24%
$ 1.43 million $ 1.36 million
Jan 18, 7 AM $ 0.00513
+0.55%
$ 1.43 million $ 1.32 million
Jan 18, 6 AM $ 0.0051
+0.76%
$ 1.42 million $ 1.31 million
Jan 18, 5 AM $ 0.00506
+0.24%
$ 1.41 million $ 1.36 million
Jan 18, 4 AM $ 0.00505
-0.89%
$ 1.41 million $ 1.36 million
Jan 18, 3 AM $ 0.0051
-0.56%
$ 1.42 million $ 1.39 million
Jan 18, 2 AM $ 0.00512
-1.98%
$ 1.43 million $ 1.39 million
Jan 18, 1 AM $ 0.00523
+1.10%
$ 1.46 million $ 1.37 million
Jan 18, 12 AM $ 0.00517
-0.12%
$ 1.44 million $ 1.37 million
Jan 17, 11 PM $ 0.00518
+0.10%
$ 1.44 million $ 1.37 million
Jan 17, 10 PM $ 0.00517
-0.36%
$ 1.44 million $ 1.38 million
Jan 17, 9 PM $ 0.00519
-2.09%
$ 1.45 million $ 1.38 million
Jan 17, 8 PM $ 0.0053
-0.20%
$ 1.48 million $ 1.39 million
Jan 17, 7 PM $ 0.00531
+2.32%
$ 1.48 million $ 1.38 million