ALMANAK Historical Data

ALMANAK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0053
-0.20%
$ 1.48 million $ 1.39 million
Jan 17, 7 PM $ 0.00531
+2.32%
$ 1.48 million $ 1.38 million
Jan 17, 6 PM $ 0.00519
-0.20%
$ 1.45 million $ 1.4 million
Jan 17, 5 PM $ 0.00521
+0.94%
$ 1.45 million $ 1.36 million
Jan 17, 4 PM $ 0.00516
-1.61%
$ 1.44 million $ 1.34 million
Jan 17, 3 PM $ 0.00524
+1.71%
$ 1.46 million $ 1.34 million
Jan 17, 2 PM $ 0.00515
+0.45%
$ 1.44 million $ 1.35 million
Jan 17, 1 PM $ 0.00513
-0.44%
$ 1.43 million $ 1.33 million
Jan 17, 12 PM $ 0.00515
-1.00%
$ 1.44 million $ 1.36 million
Jan 17, 11 AM $ 0.00521
+0.67%
$ 1.45 million $ 1.38 million
Jan 17, 10 AM $ 0.00517
-1.21%
$ 1.44 million $ 1.39 million
Jan 17, 9 AM $ 0.00523
+0.90%
$ 1.46 million $ 1.39 million
Jan 17, 8 AM $ 0.00519
+0.27%
$ 1.45 million $ 1.41 million
Jan 17, 7 AM $ 0.00517
-0.61%
$ 1.44 million $ 1.42 million
Jan 17, 6 AM $ 0.00521
-0.48%
$ 1.45 million $ 1.44 million
Jan 17, 5 AM $ 0.00523
+1.15%
$ 1.46 million $ 1.39 million
Jan 17, 4 AM $ 0.00517
-0.75%
$ 1.44 million $ 1.58 million
Jan 17, 3 AM $ 0.00521
-0.98%
$ 1.45 million $ 1.59 million
Jan 17, 2 AM $ 0.00526
+0.88%
$ 1.47 million $ 1.75 million
Jan 17, 1 AM $ 0.00522
+0.26%
$ 1.45 million $ 1.76 million
Jan 17, 12 AM $ 0.0052
-0.66%
$ 1.45 million $ 1.79 million
Jan 16, 11 PM $ 0.00524
-0.37%
$ 1.46 million $ 1.8 million
Jan 16, 10 PM $ 0.00526
-0.40%
$ 1.46 million $ 1.88 million
Jan 16, 9 PM $ 0.00528
+1.35%
$ 1.47 million $ 2.92 million
Jan 16, 8 PM $ 0.00521
+0.38%
$ 1.45 million $ 3.52 million
Jan 16, 7 PM $ 0.00519
+0.52%
$ 1.45 million $ 3.53 million
Jan 16, 6 PM $ 0.00516
+0.48%
$ 1.44 million $ 3.51 million
Jan 16, 5 PM $ 0.00514
+0.11%
$ 1.43 million $ 3.51 million
Jan 16, 4 PM $ 0.00513
+1.00%
$ 1.43 million $ 3.53 million
Jan 16, 3 PM $ 0.00508
-1.60%
$ 1.42 million $ 3.55 million
Jan 16, 2 PM $ 0.00516
-0.59%
$ 1.44 million $ 3.55 million
Jan 16, 1 PM $ 0.00519
+0.21%
$ 1.45 million $ 3.58 million
Jan 16, 12 PM $ 0.00518
-0.39%
$ 1.44 million $ 3.57 million
Jan 16, 11 AM $ 0.0052
+1.69%
$ 1.45 million $ 3.59 million
Jan 16, 10 AM $ 0.00512
-0.15%
$ 1.43 million $ 3.59 million
Jan 16, 9 AM $ 0.00512
-2.98%
$ 1.43 million $ 3.62 million
Jan 16, 8 AM $ 0.00528
+1.86%
$ 1.47 million $ 3.65 million
Jan 16, 7 AM $ 0.00518
-0.44%
$ 1.44 million $ 3.64 million
Jan 16, 6 AM $ 0.00521
-0.63%
$ 1.45 million $ 3.64 million
Jan 16, 5 AM $ 0.00524
-1.52%
$ 1.46 million $ 3.66 million
Jan 16, 4 AM $ 0.00532
-2.21%
$ 1.48 million $ 3.66 million
Jan 16, 3 AM $ 0.00544
+3.72%
$ 1.51 million $ 3.66 million
Jan 16, 2 AM $ 0.00524
+2.67%
$ 1.46 million $ 3.88 million
Jan 16, 1 AM $ 0.00511
+1.67%
$ 1.42 million $ 3.87 million
Jan 16, 12 AM $ 0.00503
-0.16%
$ 1.4 million $ 3.85 million
Jan 15, 11 PM $ 0.00503
-7.20%
$ 1.4 million $ 3.85 million
Jan 15, 10 PM $ 0.00542
-20.68%
$ 1.51 million $ 3.83 million
Jan 15, 9 PM $ 0.00684
+18.54%
$ 1.91 million $ 1.75 million
Jan 15, 8 PM $ 0.00577
-0.55%
$ 1.61 million $ 1.92 million
Jan 15, 7 PM $ 0.0058
-0.11%
$ 1.62 million $ 1.92 million