ALMANAK Historical Data

ALMANAK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0058
-0.11%
$ 1.62 million $ 1.92 million
Jan 15, 6 PM $ 0.00581
+0.97%
$ 1.62 million $ 1.94 million
Jan 15, 5 PM $ 0.00575
-0.80%
$ 1.6 million $ 1.95 million
Jan 15, 4 PM $ 0.0058
-1.29%
$ 1.62 million $ 1.95 million
Jan 15, 3 PM $ 0.00587
+0.29%
$ 1.64 million $ 1.94 million
Jan 15, 2 PM $ 0.00586
-4.28%
$ 1.63 million $ 1.96 million
Jan 15, 1 PM $ 0.00612
-4.49%
$ 1.71 million $ 1.95 million
Jan 15, 12 PM $ 0.00641
+2.85%
$ 1.78 million $ 1.93 million
Jan 15, 11 AM $ 0.00623
-0.55%
$ 1.74 million $ 1.86 million
Jan 15, 10 AM $ 0.00626
+3.27%
$ 1.74 million $ 1.85 million
Jan 15, 9 AM $ 0.00606
-1.29%
$ 1.69 million $ 1.83 million
Jan 15, 8 AM $ 0.00614
-0.79%
$ 1.71 million $ 1.8 million
Jan 15, 7 AM $ 0.00619
+2.41%
$ 1.72 million $ 1.77 million
Jan 15, 6 AM $ 0.00604
-3.00%
$ 1.68 million $ 1.75 million
Jan 15, 5 AM $ 0.00623
+2.29%
$ 1.74 million $ 1.73 million
Jan 15, 4 AM $ 0.00609
+2.58%
$ 1.7 million $ 1.71 million
Jan 15, 3 AM $ 0.00594
-6.69%
$ 1.65 million $ 1.73 million
Jan 15, 2 AM $ 0.00637
+2.66%
$ 1.77 million $ 1.81 million
Jan 15, 1 AM $ 0.0062
+0.37%
$ 1.73 million $ 1.79 million
Jan 15, 12 AM $ 0.00618
-1.84%
$ 1.72 million $ 1.79 million
Jan 14, 11 PM $ 0.00629
+3.01%
$ 1.75 million $ 1.76 million
Jan 14, 10 PM $ 0.00611
+2.39%
$ 1.7 million $ 1.72 million
Jan 14, 9 PM $ 0.00597
+1.50%
$ 1.66 million $ 1.67 million
Jan 14, 8 PM $ 0.00588
+1.62%
$ 1.64 million $ 1.68 million
Jan 14, 7 PM $ 0.00579
-0.69%
$ 1.61 million $ 1.69 million
Jan 14, 6 PM $ 0.00583
+4.00%
$ 1.62 million $ 1.66 million
Jan 14, 5 PM $ 0.0056
+0.41%
$ 1.56 million $ 1.62 million
Jan 14, 4 PM $ 0.00558
-2.22%
$ 1.55 million $ 1.63 million
Jan 14, 3 PM $ 0.00571
-1.69%
$ 1.59 million $ 1.64 million
Jan 14, 2 PM $ 0.0058
+3.83%
$ 1.62 million $ 1.59 million
Jan 14, 1 PM $ 0.00559
-0.91%
$ 1.56 million $ 1.61 million
Jan 14, 12 PM $ 0.00564
+0.31%
$ 1.57 million $ 1.63 million
Jan 14, 11 AM $ 0.00562
-0.66%
$ 1.57 million $ 1.76 million
Jan 14, 10 AM $ 0.00566
+1.55%
$ 1.58 million $ 1.76 million
Jan 14, 9 AM $ 0.00558
+1.27%
$ 1.55 million $ 1.79 million
Jan 14, 8 AM $ 0.00551
+0.04%
$ 1.53 million $ 1.8 million
Jan 14, 7 AM $ 0.0055
+0.24%
$ 1.53 million $ 1.8 million
Jan 14, 6 AM $ 0.00549
-2.36%
$ 1.53 million $ 1.81 million
Jan 14, 5 AM $ 0.00562
-2.81%
$ 1.57 million $ 1.82 million
Jan 14, 4 AM $ 0.00579
+3.58%
$ 1.61 million $ 1.81 million
Jan 14, 3 AM $ 0.00559
+2.08%
$ 1.56 million $ 1.77 million
Jan 14, 2 AM $ 0.00547
-0.15%
$ 1.52 million $ 1.77 million
Jan 14, 1 AM $ 0.00548
-0.12%
$ 1.53 million $ 1.77 million
Jan 14, 12 AM $ 0.00549
-0.07%
$ 1.53 million $ 1.78 million
Jan 13, 11 PM $ 0.00549
+3.40%
$ 1.53 million $ 1.82 million
Jan 13, 10 PM $ 0.00531
-0.27%
$ 1.48 million $ 1.83 million
Jan 13, 9 PM $ 0.00532
-1.82%
$ 1.48 million $ 1.86 million
Jan 13, 8 PM $ 0.00542
-1.60%
$ 1.51 million $ 1.85 million
Jan 13, 7 PM $ 0.00551
+0.23%
$ 1.54 million $ 1.86 million
Jan 13, 6 PM $ 0.0055
-0.54%
$ 1.53 million $ 1.88 million