ALMANAK Historical Data

ALMANAK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00551
+0.23%
$ 1.54 million $ 1.86 million
Jan 13, 6 PM $ 0.0055
-0.54%
$ 1.53 million $ 1.88 million
Jan 13, 5 PM $ 0.00553
+0.66%
$ 1.54 million $ 1.93 million
Jan 13, 4 PM $ 0.00549
+0.57%
$ 1.53 million $ 1.94 million
Jan 13, 3 PM $ 0.00546
-0.33%
$ 1.52 million $ 2.05 million
Jan 13, 2 PM $ 0.00548
-3.64%
$ 1.53 million $ 2.08 million
Jan 13, 1 PM $ 0.00568
+1.41%
$ 1.58 million $ 2.2 million
Jan 13, 12 PM $ 0.0056
-6.66%
$ 1.56 million $ 2.43 million
Jan 13, 11 AM $ 0.00601
-1.13%
$ 1.67 million $ 3.13 million
Jan 13, 10 AM $ 0.00607
-1.83%
$ 1.69 million $ 5.01 million
Jan 13, 9 AM $ 0.00619
-0.50%
$ 1.72 million $ 5.01 million
Jan 13, 8 AM $ 0.00622
-0.67%
$ 1.73 million $ 5 million
Jan 13, 7 AM $ 0.00626
+2.06%
$ 1.75 million $ 5.03 million
Jan 13, 6 AM $ 0.00613
+1.45%
$ 1.71 million $ 5 million
Jan 13, 5 AM $ 0.00605
-0.98%
$ 1.68 million $ 4.97 million
Jan 13, 4 AM $ 0.00611
+0.35%
$ 1.7 million $ 4.96 million
Jan 13, 3 AM $ 0.00609
+1.54%
$ 1.7 million $ 4.95 million
Jan 13, 2 AM $ 0.00599
-1.09%
$ 1.67 million $ 4.94 million
Jan 13, 1 AM $ 0.00606
-0.29%
$ 1.69 million $ 4.94 million
Jan 13, 12 AM $ 0.00608
-3.98%
$ 1.69 million $ 4.92 million
Jan 12, 11 PM $ 0.00633
-2.24%
$ 1.76 million $ 4.91 million
Jan 12, 10 PM $ 0.00647
-2.04%
$ 1.8 million $ 4.9 million
Jan 12, 9 PM $ 0.00661
+1.73%
$ 1.84 million $ 4.92 million
Jan 12, 8 PM $ 0.0065
-2.12%
$ 1.81 million $ 4.91 million
Jan 12, 7 PM $ 0.00664
+4.13%
$ 1.85 million $ 4.89 million
Jan 12, 6 PM $ 0.00637
-4.10%
$ 1.78 million $ 4.87 million
Jan 12, 5 PM $ 0.00665
-0.06%
$ 1.85 million $ 4.53 million
Jan 12, 11 AM $ 0.00881
+37.54%
$ 2.46 million $ 3.49 million
Jan 12, 10 AM $ 0.00641
+4.07%
$ 1.78 million $ 1.67 million
Jan 12, 9 AM $ 0.00616
-1.68%
$ 1.72 million $ 1.65 million
Jan 12, 8 AM $ 0.00627
-0.76%
$ 1.75 million $ 1.67 million
Jan 12, 7 AM $ 0.00632
+1.94%
$ 1.76 million $ 1.64 million
Jan 12, 6 AM $ 0.0062
+0.54%
$ 1.73 million $ 1.63 million
Jan 12, 5 AM $ 0.00616
+0.10%
$ 1.72 million $ 1.63 million
Jan 12, 4 AM $ 0.00616
-0.11%
$ 1.72 million $ 1.63 million
Jan 12, 3 AM $ 0.00616
+0.25%
$ 1.72 million $ 1.63 million
Jan 12, 2 AM $ 0.00615
-1.07%
$ 1.71 million $ 1.62 million
Jan 12, 1 AM $ 0.00621
-0.52%
$ 1.73 million $ 1.62 million
Jan 12, 12 AM $ 0.00625
+1.23%
$ 1.74 million $ 1.61 million
Jan 11, 11 PM $ 0.00617
+1.23%
$ 1.72 million $ 1.6 million
Jan 11, 10 PM $ 0.0061
-0.77%
$ 1.7 million $ 1.59 million
Jan 11, 9 PM $ 0.00614
-0.37%
$ 1.71 million $ 1.51 million
Jan 11, 8 PM $ 0.00617
+0.84%
$ 1.72 million $ 1.5 million
Jan 11, 7 PM $ 0.00612
+0.55%
$ 1.7 million $ 1.5 million
Jan 11, 6 PM $ 0.00608
+0.08%
$ 1.69 million $ 1.46 million
Jan 11, 5 PM $ 0.00608
+0.63%
$ 1.69 million $ 1.46 million
Jan 11, 4 PM $ 0.00604
+0.26%
$ 1.68 million $ 1.46 million
Jan 11, 3 PM $ 0.00602
-0.27%
$ 1.68 million $ 1.46 million
Jan 11, 2 PM $ 0.00604
+1.35%
$ 1.68 million $ 1.46 million
Jan 11, 1 PM $ 0.00596
-0.62%
$ 1.66 million $ 1.45 million