Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.000923
-1.56%
$241,754 $9,661
Jul 28, 4 PM $0.000938
+2.18%
$245,596 $9,822
Jul 28, 3 PM $0.000918
-0.58%
$240,353 $9,807
Jul 28, 2 PM $0.000923
+1.74%
$241,747 $9,503
Jul 28, 1 PM $0.000907
+1.28%
$237,614 $9,753
Jul 28, 12 PM $0.000896
-0.88%
$234,613 $10,152
Jul 28, 11 AM $0.000904
+0.70%
$236,702 $10,199
Jul 28, 10 AM $0.000897
-0.88%
$235,050 $10,173
Jul 28, 9 AM $0.000905
+0.91%
$237,136 $10,137
Jul 28, 8 AM $0.000897
+0.51%
$235,001 $10,023
Jul 28, 7 AM $0.000893
+1.64%
$233,816 $9,928
Jul 28, 6 AM $0.000878
+0.20%
$230,044 $9,974
Jul 28, 5 AM $0.000877
-0.59%
$229,593 $9,968
Jul 28, 4 AM $0.000882
-0.63%
$230,959 $10,049
Jul 28, 3 AM $0.000887
-0.08%
$232,430 $10,030
Jul 28, 2 AM $0.000888
-0.40%
$232,616 $10,037
Jul 28, 1 AM $0.000892
-0.58%
$233,539 $10,030
Jul 28, 12 AM $0.000897
+0.81%
$234,893 $10,140
Jul 27, 11 PM $0.00089
+0.87%
$233,038 $10,117
Jul 27, 10 PM $0.000882
+1.00%
$231,018 $14,237
Jul 27, 9 PM $0.000873
+1.32%
$228,739 $14,165
Jul 27, 8 PM $0.000862
-0.72%
$225,770 $14,506
Jul 27, 7 PM $0.000868
-0.83%
$227,509 $16,417
Jul 27, 6 PM $0.000876
-0.50%
$229,409 $17,547
Jul 27, 5 PM $0.00088
+1.43%
$230,569 $17,155
Jul 27, 4 PM $0.000868
+0.50%
$227,309 $18,094
Jul 27, 3 PM $0.000863
-0.51%
$226,167 $19,493
Jul 27, 2 PM $0.000868
-0.72%
$227,321 $20,292
Jul 27, 1 PM $0.000876
+1.89%
$229,556 $20,027
Jul 27, 12 PM $0.00086
-0.57%
$225,301 $19,594
Jul 27, 11 AM $0.000865
-0.26%
$226,597 $19,578
Jul 27, 10 AM $0.000867
+0.40%
$227,197 $19,744
Jul 27, 9 AM $0.000864
+0.34%
$226,289 $19,750
Jul 27, 8 AM $0.000861
+0.86%
$225,524 $19,757
Jul 27, 7 AM $0.000853
+0.26%
$223,603 $19,842
Jul 27, 6 AM $0.000851
-0.01%
$223,015 $19,733
Jul 27, 5 AM $0.000851
-0.85%
$223,028 $19,738
Jul 27, 4 AM $0.000858
-0.93%
$224,944 $19,662
Jul 27, 3 AM $0.000867
-0.69%
$227,060 $19,656
Jul 27, 2 AM $0.000873
+0.47%
$228,634 $19,655
Jul 27, 1 AM $0.000869
+1.35%
$227,568 $19,655
Jul 27, 12 AM $0.000857
-2.96%
$224,535 $19,454
Jul 26, 11 PM $0.000882
+0.52%
$231,142 $19,441
Jul 26, 10 PM $0.000878
+0.39%
$229,942 $16,632
Jul 26, 9 PM $0.000874
-0.56%
$229,046 $18,910
Jul 26, 8 PM $0.000885
+1.25%
$231,912 $19,529
Jul 26, 7 PM $0.000874
+1.46%
$228,899 $18,067
Jul 26, 6 PM $0.000862
-0.96%
$225,608 $16,717
Jul 26, 5 PM $0.00087
-3.33%
$227,794 $16,591
Jul 26, 4 PM $0.000911
+1.02%
$238,692 $15,396