ALMANAK Historical Data

ALMANAK Page 8
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00212
+0.00%
$ 573,466 $ 109,179
4:32 AM $ 0.00212
+0.00%
$ 573,466 $ 109,227
4:31 AM $ 0.00212
+0.08%
$ 573,466 $ 109,249
4:30 AM $ 0.00212
-0.13%
$ 573,466 $ 109,239
4:29 AM $ 0.00212
+0.09%
$ 574,227 $ 109,267
4:28 AM $ 0.00212
+0.00%
$ 574,227 $ 109,267
4:27 AM $ 0.00212
-0.05%
$ 574,227 $ 109,263
4:26 AM $ 0.00212
+0.03%
$ 574,227 $ 109,299
4:25 AM $ 0.00212
+0.01%
$ 574,227 $ 109,296
4:24 AM $ 0.00212
-0.02%
$ 573,724 $ 109,247
4:23 AM $ 0.00212
-0.06%
$ 573,724 $ 109,247
4:22 AM $ 0.00212
+0.00%
$ 573,724 $ 109,201
4:21 AM $ 0.00212
+0.04%
$ 573,724 $ 109,177
4:20 AM $ 0.00212
+0.11%
$ 573,724 $ 109,200
4:19 AM $ 0.00212
+0.02%
$ 573,315 $ 109,249
4:18 AM $ 0.00212
+0.00%
$ 573,315 $ 109,299
4:17 AM $ 0.00212
-0.09%
$ 573,315 $ 109,327
4:16 AM $ 0.00212
+0.09%
$ 573,315 $ 109,298
4:15 AM $ 0.00212
+0.08%
$ 573,315 $ 109,298
4:14 AM $ 0.00212
-0.12%
$ 572,497 $ 109,329
4:13 AM $ 0.00212
+0.00%
$ 572,497 $ 109,389
4:12 AM $ 0.00212
-0.06%
$ 572,497 $ 109,444
4:11 AM $ 0.00212
+0.04%
$ 572,497 $ 109,432
4:10 AM $ 0.00212
+0.04%
$ 572,497 $ 109,432
4:09 AM $ 0.00212
-0.09%
$ 572,954 $ 109,480
4:08 AM $ 0.00212
+0.00%
$ 572,954 $ 109,482
4:07 AM $ 0.00212
+0.00%
$ 572,954 $ 109,509
4:06 AM $ 0.00212
-0.04%
$ 572,954 $ 109,594
4:05 AM $ 0.00212
+0.04%
$ 572,954 $ 109,594
4:04 AM $ 0.00212
-0.05%
$ 573,350 $ 109,609
4:03 AM $ 0.00212
+0.00%
$ 573,350 $ 109,614
4:02 AM $ 0.00212
+0.05%
$ 573,350 $ 109,535
4:01 AM $ 0.00212
+0.05%
$ 573,350 $ 109,522
4:00 AM $ 0.00212
+0.04%
$ 573,350 $ 109,522
3:59 AM $ 0.00212
-0.05%
$ 573,137 $ 109,508
3:58 AM $ 0.00212
+0.05%
$ 573,137 $ 109,562
3:57 AM $ 0.00212
+0.00%
$ 573,137 $ 109,622
3:56 AM $ 0.00212
+0.08%
$ 573,137 $ 109,642
3:55 AM $ 0.00212
-0.06%
$ 573,137 $ 109,616
3:54 AM $ 0.00212
-0.05%
$ 573,699 $ 109,616
3:53 AM $ 0.00212
-0.02%
$ 573,699 $ 109,594
3:52 AM $ 0.00212
+0.00%
$ 573,699 $ 109,590
3:51 AM $ 0.00212
-0.02%
$ 573,699 $ 109,514
3:50 AM $ 0.00212
+0.08%
$ 573,699 $ 109,385
3:49 AM $ 0.00212
-0.07%
$ 573,703 $ 109,385
3:48 AM $ 0.00212
+0.00%
$ 573,703 $ 109,390
3:47 AM $ 0.00212
+0.02%
$ 573,703 $ 109,367
3:46 AM $ 0.00212
+0.05%
$ 573,703 $ 109,441
3:45 AM $ 0.00212
+0.09%
$ 573,703 $ 109,441
3:44 AM $ 0.00212
+0.09%
$ 573,384 $ 109,453