ALMANAK Historical Data

ALMANAK Page 8
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00114
+0.00%
$ 298,945 $ 65,260
4:40 AM $ 0.00114
+0.00%
$ 298,945 $ 65,318
4:39 AM $ 0.00114
+0.00%
$ 299,628 $ 65,318
4:38 AM $ 0.00114
+0.00%
$ 299,628 $ 65,349
4:37 AM $ 0.00114
+0.02%
$ 299,628 $ 65,383
4:36 AM $ 0.00114
+0.00%
$ 299,628 $ 65,383
4:35 AM $ 0.00114
+0.00%
$ 299,628 $ 65,388
4:34 AM $ 0.00114
+0.00%
$ 299,563 $ 65,410
4:33 AM $ 0.00114
+0.00%
$ 299,563 $ 65,410
4:32 AM $ 0.00114
+0.00%
$ 299,563 $ 65,423
4:31 AM $ 0.00114
+0.00%
$ 299,563 $ 65,438
4:30 AM $ 0.00114
+0.00%
$ 299,563 $ 65,438
4:29 AM $ 0.00114
+0.00%
$ 299,660 $ 65,452
4:28 AM $ 0.00114
+0.00%
$ 299,660 $ 65,457
4:27 AM $ 0.00114
+0.07%
$ 299,660 $ 65,430
4:26 AM $ 0.00114
+0.00%
$ 299,660 $ 65,430
4:25 AM $ 0.00114
+0.00%
$ 299,660 $ 65,412
4:24 AM $ 0.00114
-0.08%
$ 299,465 $ 65,404
4:23 AM $ 0.00114
+0.00%
$ 299,465 $ 65,404
4:22 AM $ 0.00114
+0.08%
$ 299,465 $ 65,421
4:21 AM $ 0.00114
+0.00%
$ 299,465 $ 65,397
4:20 AM $ 0.00114
+0.00%
$ 299,465 $ 65,385
4:19 AM $ 0.00114
+0.00%
$ 299,238 $ 65,304
4:18 AM $ 0.00114
+0.00%
$ 299,238 $ 65,304
4:17 AM $ 0.00114
+0.12%
$ 299,238 $ 65,276
4:16 AM $ 0.00114
+0.00%
$ 299,238 $ 65,249
4:15 AM $ 0.00114
+0.00%
$ 299,238 $ 65,225
4:14 AM $ 0.00114
+0.00%
$ 298,879 $ 65,225
4:13 AM $ 0.00114
+0.00%
$ 298,879 $ 65,229
4:12 AM $ 0.00114
+0.03%
$ 298,879 $ 65,230
4:11 AM $ 0.00114
+0.00%
$ 298,879 $ 65,199
4:10 AM $ 0.00114
+0.00%
$ 298,879 $ 65,199
4:09 AM $ 0.00114
+0.00%
$ 298,780 $ 65,153
4:08 AM $ 0.00114
+0.08%
$ 298,780 $ 65,087
4:07 AM $ 0.00114
+0.10%
$ 298,780 $ 65,107
4:06 AM $ 0.00114
+0.00%
$ 298,780 $ 65,141
4:05 AM $ 0.00114
+0.00%
$ 298,780 $ 65,179
4:04 AM $ 0.00114
-0.07%
$ 298,488 $ 65,179
4:03 AM $ 0.00114
+0.00%
$ 298,488 $ 65,173
4:02 AM $ 0.00114
-0.13%
$ 298,488 $ 65,119
4:01 AM $ 0.00114
+0.00%
$ 298,488 $ 65,072
4:00 AM $ 0.00114
+0.00%
$ 298,488 $ 65,072
3:59 AM $ 0.00114
+0.00%
$ 298,849 $ 65,024
3:58 AM $ 0.00114
+0.00%
$ 298,849 $ 64,978
3:57 AM $ 0.00114
+0.00%
$ 298,849 $ 64,997
3:56 AM $ 0.00114
+0.00%
$ 298,849 $ 64,997
3:55 AM $ 0.00114
+0.00%
$ 298,849 $ 65,073
3:54 AM $ 0.00114
+0.00%
$ 298,914 $ 65,037
3:53 AM $ 0.00114
+0.00%
$ 298,914 $ 65,037
3:52 AM $ 0.00114
+0.12%
$ 298,914 $ 64,997