ALMANAK Historical Data

ALMANAK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00596
-0.62%
$ 1.66 million $ 1.45 million
Jan 11, 12 PM $ 0.006
-2.06%
$ 1.67 million $ 1.44 million
Jan 11, 11 AM $ 0.00612
-0.65%
$ 1.71 million $ 1.44 million
Jan 11, 10 AM $ 0.00616
-0.57%
$ 1.72 million $ 1.44 million
Jan 11, 9 AM $ 0.0062
+2.40%
$ 1.73 million $ 1.45 million
Jan 11, 8 AM $ 0.00605
+1.71%
$ 1.69 million $ 1.43 million
Jan 11, 7 AM $ 0.00595
+0.34%
$ 1.66 million $ 1.44 million
Jan 11, 6 AM $ 0.00593
+1.20%
$ 1.66 million $ 1.45 million
Jan 11, 5 AM $ 0.00586
-0.03%
$ 1.63 million $ 1.46 million
Jan 11, 4 AM $ 0.00586
-0.01%
$ 1.63 million $ 1.47 million
Jan 11, 3 AM $ 0.00586
-0.43%
$ 1.63 million $ 1.48 million
Jan 11, 2 AM $ 0.00589
-0.05%
$ 1.64 million $ 1.49 million
Jan 11, 1 AM $ 0.00589
-0.04%
$ 1.64 million $ 1.52 million
Jan 11, 12 AM $ 0.00589
-0.08%
$ 1.64 million $ 1.59 million
Jan 10, 11 PM $ 0.0059
-0.54%
$ 1.64 million $ 1.61 million
Jan 10, 10 PM $ 0.00593
+0.33%
$ 1.65 million $ 1.63 million
Jan 10, 9 PM $ 0.00591
+0.33%
$ 1.39 million $ 1.67 million
Jan 10, 8 PM $ 0.00589
-1.10%
$ 1.38 million $ 1.67 million
Jan 10, 7 PM $ 0.00596
+0.78%
$ 1.4 million $ 1.67 million
Jan 10, 6 PM $ 0.00591
-0.22%
$ 1.39 million $ 1.69 million
Jan 10, 5 PM $ 0.00592
+0.22%
$ 1.39 million $ 1.7 million
Jan 10, 4 PM $ 0.00591
+0.73%
$ 1.39 million $ 1.72 million
Jan 10, 3 PM $ 0.00587
-0.06%
$ 1.38 million $ 1.74 million
Jan 10, 2 PM $ 0.00587
+0.30%
$ 1.38 million $ 1.79 million
Jan 10, 1 PM $ 0.00585
-2.52%
$ 1.37 million $ 1.98 million
Jan 10, 12 PM $ 0.006
+0.85%
$ 1.41 million $ 1.98 million
Jan 10, 11 AM $ 0.00595
-1.27%
$ 1.4 million $ 1.98 million
Jan 10, 10 AM $ 0.00603
+0.53%
$ 1.41 million $ 2.01 million
Jan 10, 9 AM $ 0.006
+1.49%
$ 1.41 million $ 2 million
Jan 10, 8 AM $ 0.00591
-5.14%
$ 1.39 million $ 2 million
Jan 10, 7 AM $ 0.00623
-2.28%
$ 1.46 million $ 1.99 million
Jan 10, 6 AM $ 0.00638
-0.07%
$ 1.5 million $ 1.97 million
Jan 10, 5 AM $ 0.00638
-0.71%
$ 1.5 million $ 1.97 million
Jan 10, 4 AM $ 0.00643
+1.57%
$ 1.51 million $ 1.97 million
Jan 10, 3 AM $ 0.00633
-2.95%
$ 1.49 million $ 1.97 million
Jan 10, 2 AM $ 0.00652
-2.33%
$ 1.53 million $ 1.96 million
Jan 10, 1 AM $ 0.00667
+6.16%
$ 1.57 million $ 1.93 million
Jan 10, 12 AM $ 0.00629
+1.06%
$ 1.48 million $ 1.85 million
Jan 9, 11 PM $ 0.00622
-1.98%
$ 1.46 million $ 1.82 million
Jan 9, 10 PM $ 0.00635
+4.18%
$ 1.49 million $ 1.8 million
Jan 9, 9 PM $ 0.00609
-1.44%
$ 1.43 million $ 1.75 million
Jan 9, 8 PM $ 0.00618
+1.71%
$ 1.45 million $ 1.75 million
Jan 9, 7 PM $ 0.00608
-1.33%
$ 1.43 million $ 1.75 million
Jan 9, 6 PM $ 0.00616
+0.16%
$ 1.45 million $ 1.73 million
Jan 9, 5 PM $ 0.00615
+1.08%
$ 1.44 million $ 1.73 million
Jan 9, 4 PM $ 0.00608
-1.50%
$ 1.43 million $ 1.7 million
Jan 9, 3 PM $ 0.00617
-6.21%
$ 1.45 million $ 1.68 million
Jan 9, 2 PM $ 0.00658
+8.17%
$ 1.54 million $ 1.63 million
Jan 9, 1 PM $ 0.00608
+4.80%
$ 1.43 million $ 1.4 million
Jan 9, 12 PM $ 0.00581
-0.85%
$ 1.36 million $ 1.37 million