ALMANAK Historical Data

ALMANAK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00608
+4.80%
$ 1.43 million $ 1.4 million
Jan 9, 12 PM $ 0.00581
-0.85%
$ 1.36 million $ 1.37 million
Jan 9, 11 AM $ 0.00586
+0.43%
$ 1.37 million $ 1.39 million
Jan 9, 10 AM $ 0.00583
+1.94%
$ 1.37 million $ 1.39 million
Jan 9, 9 AM $ 0.00572
-0.44%
$ 1.34 million $ 1.39 million
Jan 9, 8 AM $ 0.00575
-0.57%
$ 1.35 million $ 1.38 million
Jan 9, 7 AM $ 0.00578
-0.13%
$ 1.36 million $ 1.38 million
Jan 9, 6 AM $ 0.00579
-0.25%
$ 1.36 million $ 1.38 million
Jan 9, 5 AM $ 0.0058
+0.92%
$ 1.36 million $ 1.41 million
Jan 9, 4 AM $ 0.00575
-1.00%
$ 1.35 million $ 1.4 million
Jan 9, 3 AM $ 0.00581
+0.64%
$ 1.36 million $ 1.39 million
Jan 9, 2 AM $ 0.00577
+0.48%
$ 1.35 million $ 1.39 million
Jan 9, 1 AM $ 0.00574
-0.11%
$ 1.35 million $ 1.39 million
Jan 9, 12 AM $ 0.00575
-1.03%
$ 1.35 million $ 1.39 million
Jan 8, 11 PM $ 0.00581
+0.03%
$ 1.36 million $ 1.4 million
Jan 8, 10 PM $ 0.00581
+0.92%
$ 1.36 million $ 1.42 million
Jan 8, 9 PM $ 0.00575
+0.30%
$ 1.35 million $ 1.42 million
Jan 8, 8 PM $ 0.00574
-0.13%
$ 1.35 million $ 1.42 million
Jan 8, 7 PM $ 0.00574
-0.45%
$ 1.35 million $ 1.43 million
Jan 8, 6 PM $ 0.00577
-0.20%
$ 1.35 million $ 1.43 million
Jan 8, 5 PM $ 0.00578
+0.32%
$ 1.36 million $ 1.45 million
Jan 8, 4 PM $ 0.00576
-0.57%
$ 1.35 million $ 1.45 million
Jan 8, 3 PM $ 0.0058
+2.13%
$ 1.36 million $ 1.45 million
Jan 8, 2 PM $ 0.00567
-1.11%
$ 1.33 million $ 1.46 million
Jan 8, 1 PM $ 0.00574
-0.01%
$ 1.35 million $ 1.47 million
Jan 8, 12 PM $ 0.00574
+0.43%
$ 1.35 million $ 1.51 million
Jan 8, 11 AM $ 0.00571
-3.06%
$ 1.34 million $ 1.5 million
Jan 8, 10 AM $ 0.00589
-1.93%
$ 1.38 million $ 1.49 million
Jan 8, 9 AM $ 0.00601
-1.04%
$ 1.41 million $ 1.5 million
Jan 8, 8 AM $ 0.00607
+0.47%
$ 1.42 million $ 1.51 million
Jan 8, 7 AM $ 0.00604
-0.47%
$ 1.42 million $ 1.51 million
Jan 8, 6 AM $ 0.00607
-1.61%
$ 1.42 million $ 1.52 million
Jan 8, 5 AM $ 0.00617
+1.69%
$ 1.45 million $ 1.48 million
Jan 8, 4 AM $ 0.00607
-0.38%
$ 1.42 million $ 1.5 million
Jan 8, 3 AM $ 0.00609
-0.06%
$ 1.43 million $ 1.51 million
Jan 8, 2 AM $ 0.0061
-0.96%
$ 1.43 million $ 1.53 million
Jan 8, 1 AM $ 0.00616
+1.41%
$ 1.44 million $ 1.52 million
Jan 8, 12 AM $ 0.00607
+0.41%
$ 1.42 million $ 1.51 million
Jan 7, 11 PM $ 0.00605
+0.86%
$ 1.42 million $ 1.5 million
Jan 7, 10 PM $ 0.00599
+1.33%
$ 1.41 million $ 1.5 million
Jan 7, 9 PM $ 0.00592
+0.77%
$ 1.39 million $ 1.5 million
Jan 7, 8 PM $ 0.00587
-3.29%
$ 1.38 million $ 1.51 million
Jan 7, 7 PM $ 0.00607
+0.72%
$ 1.42 million $ 1.5 million
Jan 7, 6 PM $ 0.00603
-0.51%
$ 1.41 million $ 1.53 million
Jan 7, 5 PM $ 0.00606
-2.42%
$ 1.42 million $ 1.53 million
Jan 7, 4 PM $ 0.00621
-0.44%
$ 1.46 million $ 1.55 million
Jan 7, 3 PM $ 0.00624
-2.25%
$ 1.46 million $ 1.61 million
Jan 7, 2 PM $ 0.00638
+0.57%
$ 1.5 million $ 1.62 million
Jan 7, 1 PM $ 0.00634
-2.86%
$ 1.49 million $ 1.63 million
Jan 7, 12 PM $ 0.00653
-1.16%
$ 1.53 million $ 1.6 million