ALMANAK Historical Data

ALMANAK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00653
-1.16%
$ 1.53 million $ 1.6 million
Jan 7, 11 AM $ 0.00661
-1.36%
$ 1.55 million $ 1.61 million
Jan 7, 10 AM $ 0.0067
+0.85%
$ 1.57 million $ 1.6 million
Jan 7, 9 AM $ 0.00664
-0.65%
$ 1.56 million $ 1.58 million
Jan 7, 8 AM $ 0.00668
-0.40%
$ 1.57 million $ 1.58 million
Jan 7, 7 AM $ 0.00671
-0.21%
$ 1.57 million $ 1.59 million
Jan 7, 6 AM $ 0.00673
-0.27%
$ 1.58 million $ 1.58 million
Jan 7, 5 AM $ 0.00674
-2.49%
$ 1.58 million $ 1.59 million
Jan 7, 4 AM $ 0.00692
-0.28%
$ 1.62 million $ 1.56 million
Jan 7, 3 AM $ 0.00694
+1.58%
$ 1.63 million $ 1.55 million
Jan 7, 2 AM $ 0.00683
+0.27%
$ 1.6 million $ 1.53 million
Jan 7, 1 AM $ 0.00681
+1.13%
$ 1.6 million $ 1.54 million
Jan 7, 12 AM $ 0.00673
+0.06%
$ 1.58 million $ 1.54 million
Jan 6, 11 PM $ 0.00673
-1.86%
$ 1.58 million $ 1.54 million
Jan 6, 10 PM $ 0.00686
+1.01%
$ 1.61 million $ 1.53 million
Jan 6, 9 PM $ 0.00679
-0.48%
$ 1.59 million $ 1.53 million
Jan 6, 8 PM $ 0.00682
-0.11%
$ 1.6 million $ 1.52 million
Jan 6, 7 PM $ 0.00683
+1.89%
$ 1.6 million $ 1.52 million
Jan 6, 6 PM $ 0.0067
+1.68%
$ 1.57 million $ 1.48 million
Jan 6, 5 PM $ 0.00659
-1.35%
$ 1.55 million $ 1.47 million
Jan 6, 4 PM $ 0.00668
-4.55%
$ 1.57 million $ 1.45 million
Jan 6, 3 PM $ 0.007
-1.04%
$ 1.64 million $ 1.39 million
Jan 6, 2 PM $ 0.00707
-0.62%
$ 1.66 million $ 1.38 million
Jan 6, 1 PM $ 0.00712
-1.65%
$ 1.67 million $ 1.35 million
Jan 6, 12 PM $ 0.00724
-1.95%
$ 1.7 million $ 1.34 million
Jan 6, 11 AM $ 0.00738
-0.50%
$ 1.73 million $ 1.33 million
Jan 6, 10 AM $ 0.00742
-0.15%
$ 1.74 million $ 1.33 million
Jan 6, 9 AM $ 0.00743
+0.15%
$ 1.74 million $ 1.34 million
Jan 6, 8 AM $ 0.00742
-0.31%
$ 1.74 million $ 1.34 million
Jan 6, 7 AM $ 0.00744
-0.24%
$ 1.75 million $ 1.33 million
Jan 6, 6 AM $ 0.00746
-1.21%
$ 1.75 million $ 1.34 million
Jan 6, 5 AM $ 0.00755
+0.69%
$ 1.77 million $ 1.34 million
Jan 6, 4 AM $ 0.0075
+0.57%
$ 1.76 million $ 1.33 million
Jan 6, 3 AM $ 0.00746
-0.02%
$ 1.75 million $ 1.34 million
Jan 6, 2 AM $ 0.00746
-1.27%
$ 1.75 million $ 1.35 million
Jan 6, 1 AM $ 0.00756
+0.27%
$ 1.77 million $ 1.34 million
Jan 6, 12 AM $ 0.00754
+0.61%
$ 1.77 million $ 1.34 million
Jan 5, 11 PM $ 0.00749
+0.50%
$ 1.76 million $ 1.34 million
Jan 5, 10 PM $ 0.00745
+0.30%
$ 1.75 million $ 1.4 million
Jan 5, 9 PM $ 0.00743
-1.04%
$ 1.74 million $ 1.42 million
Jan 5, 8 PM $ 0.00751
+0.20%
$ 1.76 million $ 1.42 million
Jan 5, 7 PM $ 0.00749
+0.55%
$ 1.76 million $ 1.42 million
Jan 5, 6 PM $ 0.00745
-0.80%
$ 1.75 million $ 1.42 million
Jan 5, 5 PM $ 0.00751
+0.01%
$ 1.76 million $ 1.43 million
Jan 5, 4 PM $ 0.00751
+1.23%
$ 1.76 million $ 1.43 million
Jan 5, 3 PM $ 0.00742
-0.37%
$ 1.74 million $ 1.43 million
Jan 5, 2 PM $ 0.00745
-0.96%
$ 1.75 million $ 1.42 million
Jan 5, 1 PM $ 0.00752
+0.81%
$ 1.76 million $ 1.43 million
Jan 5, 12 PM $ 0.00746
+0.01%
$ 1.75 million $ 1.42 million
Jan 5, 11 AM $ 0.00746
-0.87%
$ 1.75 million $ 1.42 million