ALMANAK Historical Data

ALMANAK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00746
-0.87%
$ 1.75 million $ 1.42 million
Jan 5, 10 AM $ 0.00752
+0.48%
$ 1.77 million $ 1.41 million
Jan 5, 9 AM $ 0.00749
-0.18%
$ 1.76 million $ 1.41 million
Jan 5, 8 AM $ 0.0075
-0.01%
$ 1.76 million $ 1.42 million
Jan 5, 7 AM $ 0.0075
-0.21%
$ 1.76 million $ 1.42 million
Jan 5, 6 AM $ 0.00752
-0.12%
$ 1.76 million $ 1.42 million
Jan 5, 5 AM $ 0.00753
-1.21%
$ 1.77 million $ 1.43 million
Jan 5, 4 AM $ 0.00762
+0.87%
$ 1.79 million $ 1.42 million
Jan 5, 3 AM $ 0.00755
-1.78%
$ 1.77 million $ 1.42 million
Jan 5, 2 AM $ 0.00769
+0.30%
$ 1.8 million $ 1.41 million
Jan 5, 1 AM $ 0.00767
-0.07%
$ 1.8 million $ 1.41 million
Jan 5, 12 AM $ 0.00767
-0.22%
$ 1.8 million $ 1.41 million
Jan 4, 11 PM $ 0.00769
+1.06%
$ 1.8 million $ 1.41 million
Jan 4, 10 PM $ 0.00761
-0.09%
$ 1.78 million $ 1.35 million
Jan 4, 9 PM $ 0.00761
-0.28%
$ 1.79 million $ 1.37 million
Jan 4, 8 PM $ 0.00764
+0.85%
$ 1.79 million $ 1.36 million
Jan 4, 7 PM $ 0.00757
-0.97%
$ 1.78 million $ 1.37 million
Jan 4, 6 PM $ 0.00765
-0.82%
$ 1.79 million $ 1.36 million
Jan 4, 5 PM $ 0.00771
+0.80%
$ 1.81 million $ 1.36 million
Jan 4, 4 PM $ 0.00765
+0.36%
$ 1.79 million $ 1.35 million
Jan 4, 3 PM $ 0.00762
+1.66%
$ 1.79 million $ 1.34 million
Jan 4, 2 PM $ 0.0075
+0.12%
$ 1.76 million $ 1.36 million
Jan 4, 1 PM $ 0.00749
-0.94%
$ 1.76 million $ 1.35 million
Jan 4, 12 PM $ 0.00756
-0.08%
$ 1.77 million $ 1.35 million
Jan 4, 11 AM $ 0.00757
+0.03%
$ 1.77 million $ 1.39 million
Jan 4, 10 AM $ 0.00756
+0.64%
$ 1.77 million $ 1.4 million
Jan 4, 9 AM $ 0.00751
+0.89%
$ 1.76 million $ 1.39 million
Jan 4, 8 AM $ 0.00745
-0.13%
$ 1.75 million $ 1.38 million
Jan 4, 7 AM $ 0.00746
-0.51%
$ 1.75 million $ 1.38 million
Jan 4, 6 AM $ 0.0075
-0.08%
$ 1.76 million $ 1.38 million
Jan 4, 5 AM $ 0.0075
-0.34%
$ -- $ 1.38 million
Jan 4, 4 AM $ 0.00753
-0.45%
$ -- $ 1.38 million
Jan 4, 3 AM $ 0.00756
-1.14%
$ -- $ 1.39 million
Jan 4, 2 AM $ 0.00765
+0.56%
$ -- $ 1.39 million
Jan 4, 1 AM $ 0.00761
-0.31%
$ -- $ 1.39 million
Jan 4, 12 AM $ 0.00763
+0.25%
$ -- $ 1.39 million
Jan 3, 11 PM $ 0.00761
-0.22%
$ 1.79 million $ 1.41 million
Jan 3, 10 PM $ 0.00763
+0.09%
$ 1.79 million $ 1.41 million
Jan 3, 9 PM $ 0.00762
+0.84%
$ 1.79 million $ 1.36 million
Jan 3, 8 PM $ 0.00756
-0.51%
$ 1.77 million $ 1.37 million
Jan 3, 7 PM $ 0.0076
-0.91%
$ 1.78 million $ 1.37 million
Jan 3, 6 PM $ 0.00767
-0.99%
$ 1.8 million $ 1.37 million
Jan 3, 5 PM $ 0.00774
+0.93%
$ 1.82 million $ 1.37 million
Jan 3, 4 PM $ 0.00767
+0.14%
$ 1.8 million $ 1.37 million
Jan 3, 3 PM $ 0.00766
-1.37%
$ 1.8 million $ 1.37 million
Jan 3, 2 PM $ 0.00777
+1.37%
$ 1.82 million $ 1.38 million
Jan 3, 1 PM $ 0.00766
+0.48%
$ 1.8 million $ 2.02 million
Jan 3, 12 PM $ 0.00762
+0.62%
$ 1.79 million $ 2.01 million
Jan 3, 11 AM $ 0.00758
+1.49%
$ 1.78 million $ 1.96 million
Jan 3, 10 AM $ 0.00747
-0.32%
$ 1.75 million $ 1.96 million