ALMANAK Historical Data

ALMANAK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00758
+1.49%
$ 1.78 million $ 1.96 million
Jan 3, 10 AM $ 0.00747
-0.32%
$ 1.75 million $ 1.96 million
Jan 3, 9 AM $ 0.00749
-0.26%
$ 1.76 million $ 1.98 million
Jan 3, 8 AM $ 0.00751
+0.11%
$ 1.76 million $ 1.99 million
Jan 3, 7 AM $ 0.0075
-0.81%
$ 1.76 million $ 1.99 million
Jan 3, 6 AM $ 0.00756
-0.15%
$ 1.77 million $ 1.99 million
Jan 3, 5 AM $ 0.00757
+0.87%
$ 1.78 million $ 2.01 million
Jan 3, 4 AM $ 0.00751
+0.20%
$ 1.76 million $ 2 million
Jan 3, 3 AM $ 0.00749
-0.80%
$ 1.76 million $ 1.99 million
Jan 3, 2 AM $ 0.00755
-0.02%
$ 1.77 million $ 2.02 million
Jan 3, 1 AM $ 0.00756
+0.77%
$ 1.77 million $ 2.02 million
Jan 3, 12 AM $ 0.0075
-1.44%
$ 1.76 million $ 2.02 million
Jan 2, 11 PM $ 0.00761
-1.71%
$ 1.78 million $ 2.01 million
Jan 2, 10 PM $ 0.00774
+0.67%
$ 1.82 million $ 2.01 million
Jan 2, 9 PM $ 0.00769
-0.40%
$ 1.8 million $ 2.02 million
Jan 2, 8 PM $ 0.00772
+0.45%
$ 1.81 million $ 2.02 million
Jan 2, 7 PM $ 0.00768
+1.20%
$ 1.8 million $ 2 million
Jan 2, 6 PM $ 0.00759
+0.00%
$ 1.78 million $ 1.99 million
Jan 2, 5 PM $ 0.00759
-0.22%
$ 1.78 million $ 2 million
Jan 2, 4 PM $ 0.00761
-1.07%
$ 1.79 million $ 1.99 million
Jan 2, 3 PM $ 0.00769
+1.19%
$ 1.8 million $ 2 million
Jan 2, 2 PM $ 0.0076
+0.57%
$ 1.78 million $ 3.18 million
Jan 2, 1 PM $ 0.00756
-1.55%
$ 1.77 million $ 3.17 million
Jan 2, 12 PM $ 0.00768
+0.95%
$ 1.8 million $ 3.19 million
Jan 2, 11 AM $ 0.0076
-0.26%
$ 1.78 million $ 3.2 million
Jan 2, 10 AM $ 0.00762
+0.11%
$ 1.79 million $ 3.2 million
Jan 2, 9 AM $ 0.00762
-0.11%
$ 1.79 million $ 3.18 million
Jan 2, 8 AM $ 0.00762
-0.11%
$ 1.79 million $ 3.17 million
Jan 2, 7 AM $ 0.00763
-1.31%
$ 1.79 million $ 3.17 million
Jan 2, 6 AM $ 0.00773
+0.31%
$ 1.81 million $ 3.18 million
Jan 2, 5 AM $ 0.00771
+0.78%
$ 1.81 million $ 3.15 million
Jan 2, 4 AM $ 0.00765
-0.61%
$ 1.79 million $ 3.15 million
Jan 2, 3 AM $ 0.0077
+0.60%
$ 1.81 million $ 3.15 million
Jan 2, 2 AM $ 0.00765
+0.55%
$ 1.8 million $ 3.13 million
Jan 2, 1 AM $ 0.00761
+0.75%
$ 1.79 million $ 3.11 million
Jan 2, 12 AM $ 0.00755
+0.46%
$ 1.77 million $ 3.11 million
Jan 1, 11 PM $ 0.00752
+0.61%
$ 1.76 million $ 3.08 million
Jan 1, 10 PM $ 0.00747
-0.12%
$ 1.75 million $ 3.09 million
Jan 1, 9 PM $ 0.00748
-0.42%
$ 1.76 million $ 3.1 million
Jan 1, 8 PM $ 0.00751
-0.22%
$ 1.76 million $ 3.11 million
Jan 1, 7 PM $ 0.00753
-1.31%
$ 1.77 million $ 3.12 million
Jan 1, 6 PM $ 0.00763
+0.92%
$ 1.79 million $ 3.15 million
Jan 1, 5 PM $ 0.00756
+1.38%
$ 1.77 million $ 3.15 million
Jan 1, 4 PM $ 0.00746
-0.30%
$ 1.75 million $ 3.15 million
Jan 1, 3 PM $ 0.00748
-0.87%
$ 1.75 million $ 3.16 million
Jan 1, 2 PM $ 0.00755
+0.89%
$ 1.77 million $ 3.18 million
Jan 1, 1 PM $ 0.00748
-0.34%
$ 1.75 million $ 3.18 million
Jan 1, 12 PM $ 0.0075
-1.13%
$ 1.76 million $ 3.18 million
Jan 1, 11 AM $ 0.00759
+0.57%
$ 1.78 million $ 3.18 million
Jan 1, 10 AM $ 0.00755
-1.02%
$ 1.77 million $ 3.19 million