ALMANAK Historical Data

ALMANAK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00755
-1.02%
$ 1.77 million $ 3.19 million
Jan 1, 9 AM $ 0.00763
+0.58%
$ 1.79 million $ 3.21 million
Jan 1, 8 AM $ 0.00758
+0.70%
$ 1.78 million $ 3.19 million
Jan 1, 7 AM $ 0.00753
-1.00%
$ 1.77 million $ 3.2 million
Jan 1, 6 AM $ 0.0076
-0.05%
$ 1.78 million $ 3.22 million
Jan 1, 5 AM $ 0.00761
-1.33%
$ 1.79 million $ 3.26 million
Jan 1, 4 AM $ 0.00771
+1.07%
$ 1.81 million $ 3.27 million
Jan 1, 3 AM $ 0.00763
+1.55%
$ 1.79 million $ 3.26 million
Jan 1, 2 AM $ 0.00751
-0.58%
$ 1.76 million $ 3.24 million
Jan 1, 1 AM $ 0.00756
-1.37%
$ 1.77 million $ 3.24 million
Jan 1, 12 AM $ 0.00766
-0.46%
$ 1.8 million $ 3.27 million
Dec 31, 11 PM $ 0.0077
-0.50%
$ 1.81 million $ 3.28 million
Dec 31, 10 PM $ 0.00774
+0.98%
$ 1.82 million $ 3.29 million
Dec 31, 9 PM $ 0.00766
-1.48%
$ 1.8 million $ 3.25 million
Dec 31, 8 PM $ 0.00778
+1.80%
$ 1.82 million $ 3.27 million
Dec 31, 7 PM $ 0.00764
+1.24%
$ 1.79 million $ 3.33 million
Dec 31, 6 PM $ 0.00755
+0.95%
$ 1.77 million $ 3.32 million
Dec 31, 5 PM $ 0.00747
-0.23%
$ 1.75 million $ 3.29 million
Dec 31, 4 PM $ 0.00749
+0.02%
$ 1.76 million $ 3.32 million
Dec 31, 3 PM $ 0.00749
-1.05%
$ 1.76 million $ 3.33 million
Dec 31, 2 PM $ 0.00757
+0.16%
$ 1.78 million $ 3.35 million
Dec 31, 1 PM $ 0.00756
-1.10%
$ 1.77 million $ 3.37 million
Dec 31, 12 PM $ 0.00764
+0.84%
$ 1.79 million $ 3.4 million
Dec 31, 11 AM $ 0.00758
-0.72%
$ 1.78 million $ 3.41 million
Dec 31, 10 AM $ 0.00763
+0.52%
$ 1.79 million $ 3.41 million
Dec 31, 9 AM $ 0.00759
+0.32%
$ 1.78 million $ 3.42 million
Dec 31, 8 AM $ 0.00757
-0.72%
$ 1.78 million $ 3.42 million
Dec 31, 7 AM $ 0.00763
-0.06%
$ 1.79 million $ 3.52 million
Dec 31, 6 AM $ 0.00763
-1.95%
$ 1.79 million $ 3.57 million
Dec 31, 5 AM $ 0.00778
-0.65%
$ 1.83 million $ 3.62 million
Dec 31, 4 AM $ 0.00783
+0.04%
$ 1.84 million $ 3.63 million
Dec 31, 3 AM $ 0.00783
+1.21%
$ 1.84 million $ 3.6 million
Dec 31, 2 AM $ 0.00774
+0.15%
$ 1.81 million $ 3.58 million
Dec 31, 1 AM $ 0.00772
+1.43%
$ 1.81 million $ 3.58 million
Dec 31, 12 AM $ 0.00762
-0.80%
$ 1.79 million $ 3.56 million
Dec 30, 11 PM $ 0.00768
-0.95%
$ 1.8 million $ 3.58 million
Dec 30, 10 PM $ 0.00775
-0.87%
$ 1.82 million $ 3.6 million
Dec 30, 9 PM $ 0.00782
-2.33%
$ 1.83 million $ 3.61 million
Dec 30, 8 PM $ 0.00801
-0.39%
$ 1.88 million $ 3.66 million
Dec 30, 7 PM $ 0.00804
+0.60%
$ 1.89 million $ 3.58 million
Dec 30, 6 PM $ 0.00799
-0.24%
$ 1.87 million $ 3.53 million
Dec 30, 5 PM $ 0.00801
+1.41%
$ 1.88 million $ 3.52 million
Dec 30, 4 PM $ 0.0079
+3.50%
$ 1.85 million $ 3.45 million
Dec 30, 3 PM $ 0.00763
-1.26%
$ 1.79 million $ 3.38 million
Dec 30, 2 PM $ 0.00773
+1.53%
$ 1.81 million $ 3.37 million
Dec 30, 1 PM $ 0.00761
+0.20%
$ 1.79 million $ 3.32 million
Dec 30, 12 PM $ 0.0076
-0.38%
$ 1.78 million $ 3.31 million
Dec 30, 11 AM $ 0.00762
-0.48%
$ 1.79 million $ 3.33 million
Dec 30, 10 AM $ 0.00766
-2.32%
$ 1.8 million $ 3.35 million
Dec 30, 9 AM $ 0.00784
-1.41%
$ 1.84 million $ 3.39 million