ALMANAK Historical Data

ALMANAK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00784
-1.41%
$ 1.84 million $ 3.39 million
Dec 30, 8 AM $ 0.00795
-3.03%
$ 1.88 million $ 3.41 million
Dec 30, 7 AM $ 0.0082
+7.28%
$ 1.92 million $ 3.35 million
Dec 30, 6 AM $ 0.00764
+2.22%
$ 1.79 million $ 3.19 million
Dec 30, 5 AM $ 0.00747
-1.03%
$ 1.75 million $ 3.13 million
Dec 30, 4 AM $ 0.00755
+0.29%
$ 1.77 million $ 3.17 million
Dec 30, 3 AM $ 0.00753
+0.22%
$ 1.77 million $ 3.18 million
Dec 30, 2 AM $ 0.00751
-1.02%
$ 1.76 million $ 3.21 million
Dec 30, 1 AM $ 0.00759
+1.14%
$ 1.78 million $ 3.21 million
Dec 30, 12 AM $ 0.00751
-0.31%
$ 1.76 million $ 3.2 million
Dec 29, 11 PM $ 0.00753
-0.25%
$ 1.77 million $ 3.21 million
Dec 29, 10 PM $ 0.00755
+0.64%
$ 1.77 million $ 3.21 million
Dec 29, 9 PM $ 0.0075
-1.08%
$ 1.76 million $ 3.19 million
Dec 29, 8 PM $ 0.00758
-0.75%
$ 1.78 million $ 3.2 million
Dec 29, 7 PM $ 0.00764
+0.72%
$ 1.79 million $ 3.22 million
Dec 29, 6 PM $ 0.00758
+0.21%
$ 1.78 million $ 3.25 million
Dec 29, 5 PM $ 0.00757
+0.02%
$ 1.78 million $ 3.27 million
Dec 29, 4 PM $ 0.00757
-2.14%
$ 1.78 million $ 3.39 million
Dec 29, 3 PM $ 0.00773
-1.14%
$ 1.81 million $ 3.41 million
Dec 29, 2 PM $ 0.00782
+1.23%
$ 1.84 million $ 3.45 million
Dec 29, 1 PM $ 0.00773
+0.40%
$ 1.81 million $ 3.43 million
Dec 29, 12 PM $ 0.0077
-1.82%
$ 1.81 million $ 3.44 million
Dec 29, 11 AM $ 0.00784
-1.07%
$ 1.84 million $ 3.46 million
Dec 29, 10 AM $ 0.00792
+3.70%
$ 1.86 million $ 3.47 million
Dec 29, 9 AM $ 0.00764
-0.23%
$ 1.79 million $ 3.4 million
Dec 29, 8 AM $ 0.00766
-0.13%
$ 1.8 million $ 3.4 million
Dec 29, 7 AM $ 0.00767
-3.33%
$ 1.8 million $ 3.41 million
Dec 29, 6 AM $ 0.00793
-0.45%
$ 1.86 million $ 3.4 million
Dec 29, 5 AM $ 0.00797
-0.38%
$ 1.87 million $ 3.4 million
Dec 29, 4 AM $ 0.008
-0.33%
$ 1.88 million $ 3.39 million
Dec 29, 3 AM $ 0.00802
-1.60%
$ 1.88 million $ 3.41 million
Dec 29, 2 AM $ 0.00816
+0.48%
$ 1.91 million $ 3.41 million
Dec 29, 1 AM $ 0.00812
+0.28%
$ 1.9 million $ 3.43 million
Dec 29, 12 AM $ 0.00809
-0.03%
$ 1.9 million $ 3.43 million
Dec 28, 11 PM $ 0.0081
+0.87%
$ 1.9 million $ 3.42 million
Dec 28, 10 PM $ 0.00803
-0.61%
$ 1.88 million $ 3.43 million
Dec 28, 9 PM $ 0.00808
+0.92%
$ 1.89 million $ 3.44 million
Dec 28, 8 PM $ 0.008
-3.17%
$ 1.88 million $ 3.43 million
Dec 28, 7 PM $ 0.00826
-0.15%
$ 1.94 million $ 3.47 million
Dec 28, 6 PM $ 0.00828
-1.43%
$ 1.94 million $ 3.45 million
Dec 28, 5 PM $ 0.0084
+3.54%
$ 1.97 million $ 3.45 million
Dec 28, 4 PM $ 0.00811
-0.01%
$ 1.9 million $ 3.25 million
Dec 28, 3 PM $ 0.00811
-1.34%
$ 1.9 million $ 3.29 million
Dec 28, 2 PM $ 0.00822
+1.28%
$ 1.93 million $ 3.32 million
Dec 28, 1 PM $ 0.00812
+1.10%
$ 1.9 million $ 3.26 million
Dec 28, 12 PM $ 0.00803
-0.80%
$ 1.88 million $ 3.25 million
Dec 28, 11 AM $ 0.0081
-0.53%
$ 1.9 million $ 3.26 million
Dec 28, 10 AM $ 0.00814
+0.62%
$ 1.91 million $ 3.28 million
Dec 28, 9 AM $ 0.00809
-1.22%
$ 1.9 million $ 3.28 million
Dec 28, 8 AM $ 0.00819
-0.59%
$ 1.92 million $ 3.28 million