ALMANAK Historical Data

ALMANAK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00809
-1.22%
$ 1.9 million $ 3.28 million
Dec 28, 8 AM $ 0.00819
-0.59%
$ 1.92 million $ 3.28 million
Dec 28, 7 AM $ 0.00824
+0.66%
$ 1.93 million $ 3.28 million
Dec 28, 6 AM $ 0.00818
+0.48%
$ 1.92 million $ 3.27 million
Dec 28, 5 AM $ 0.00815
-0.35%
$ 1.91 million $ 3.27 million
Dec 28, 4 AM $ 0.00817
+0.10%
$ 1.92 million $ 3.28 million
Dec 28, 3 AM $ 0.00817
+0.35%
$ 1.92 million $ 3.3 million
Dec 28, 2 AM $ 0.00814
-1.52%
$ 1.91 million $ 3.3 million
Dec 28, 1 AM $ 0.00826
-1.59%
$ 1.94 million $ 3.3 million
Dec 28, 12 AM $ 0.0084
-0.79%
$ 1.97 million $ 3.29 million
Dec 27, 11 PM $ 0.00846
-0.72%
$ 1.99 million $ 3.31 million
Dec 27, 10 PM $ 0.00853
+0.75%
$ 2 million $ 3.32 million
Dec 27, 9 PM $ 0.00846
-1.37%
$ 1.99 million $ 3.3 million
Dec 27, 8 PM $ 0.00858
+3.07%
$ 2.01 million $ 3.32 million
Dec 27, 7 PM $ 0.00833
+0.17%
$ 1.95 million $ 3.25 million
Dec 27, 6 PM $ 0.00831
+0.48%
$ 1.95 million $ 3.23 million
Dec 27, 5 PM $ 0.00827
-0.50%
$ 1.94 million $ 3.24 million
Dec 27, 4 PM $ 0.00831
-3.84%
$ 1.95 million $ 3.26 million
Dec 27, 3 PM $ 0.00864
-1.99%
$ 2.03 million $ 3.31 million
Dec 27, 2 PM $ 0.00882
+0.49%
$ 2.07 million $ 3.34 million
Dec 27, 1 PM $ 0.00878
-0.05%
$ 2.06 million $ 3.38 million
Dec 27, 12 PM $ 0.00878
-1.69%
$ 2.06 million $ 3.45 million
Dec 27, 11 AM $ 0.00893
+1.64%
$ 2.1 million $ 3.49 million
Dec 27, 10 AM $ 0.00879
+0.25%
$ 2.06 million $ 3.44 million
Dec 27, 9 AM $ 0.00877
-0.25%
$ 2.06 million $ 3.5 million
Dec 27, 8 AM $ 0.00879
+0.10%
$ 2.06 million $ 3.63 million
Dec 27, 7 AM $ 0.00878
-0.27%
$ 2.06 million $ 3.68 million
Dec 27, 6 AM $ 0.00881
-0.53%
$ 2.07 million $ 3.72 million
Dec 27, 5 AM $ 0.00885
-0.73%
$ 2.08 million $ 3.85 million
Dec 27, 4 AM $ 0.00892
-1.99%
$ 2.09 million $ 3.9 million
Dec 27, 3 AM $ 0.0091
+0.46%
$ 2.13 million $ 3.93 million
Dec 27, 2 AM $ 0.00905
+0.27%
$ 2.12 million $ 3.97 million
Dec 27, 1 AM $ 0.00903
-0.53%
$ 2.12 million $ 4 million
Dec 27, 12 AM $ 0.00908
+0.72%
$ 2.13 million $ 4.01 million
Dec 26, 11 PM $ 0.00901
+0.05%
$ 2.11 million $ 4.03 million
Dec 26, 10 PM $ 0.00901
+0.10%
$ 2.11 million $ 4.07 million
Dec 26, 9 PM $ 0.009
+0.26%
$ 2.11 million $ 4.12 million
Dec 26, 8 PM $ 0.00898
+0.24%
$ 2.11 million $ 4.13 million
Dec 26, 7 PM $ 0.00896
+0.07%
$ 2.1 million $ 4.17 million
Dec 26, 6 PM $ 0.00895
-0.05%
$ 2.1 million $ 4.28 million
Dec 26, 5 PM $ 0.00895
-1.10%
$ 2.1 million $ 4.32 million
Dec 26, 4 PM $ 0.00905
-0.01%
$ 2.12 million $ 4.4 million
Dec 26, 3 PM $ 0.00905
-0.36%
$ 2.12 million $ 4.49 million
Dec 26, 2 PM $ 0.00909
+0.67%
$ 2.13 million $ 4.49 million
Dec 26, 1 PM $ 0.00903
-0.06%
$ 2.12 million $ 4.58 million
Dec 26, 12 PM $ 0.00903
+1.48%
$ 2.12 million $ 4.63 million
Dec 26, 11 AM $ 0.0089
+0.09%
$ 2.09 million $ 4.77 million
Dec 26, 10 AM $ 0.00889
-2.30%
$ 2.09 million $ 4.8 million
Dec 26, 9 AM $ 0.0091
-1.25%
$ 2.14 million $ 4.88 million
Dec 26, 8 AM $ 0.00922
+0.09%
$ 2.16 million $ 10.49 million