ALMANAK Historical Data

ALMANAK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00922
+0.09%
$ 2.16 million $ 10.49 million
Dec 26, 7 AM $ 0.00921
-4.18%
$ 2.15 million $ 22.53 million
Dec 26, 6 AM $ 0.00961
+6.97%
$ 2.25 million $ 30.5 million
Dec 26, 5 AM $ 0.00898
-0.44%
$ 2.11 million $ 33.67 million
Dec 26, 4 AM $ 0.00902
+0.19%
$ 2.12 million $ 34.75 million
Dec 26, 3 AM $ 0.00901
+2.35%
$ 2.11 million $ 36.05 million
Dec 26, 2 AM $ 0.0088
-5.17%
$ 2.06 million $ 36.37 million
Dec 26, 1 AM $ 0.00928
+2.17%
$ 2.18 million $ 36.61 million
Dec 26, 12 AM $ 0.00908
-3.33%
$ 2.13 million $ 36.78 million
Dec 25, 11 PM $ 0.00939
-3.20%
$ 2.2 million $ 37.19 million
Dec 25, 10 PM $ 0.0097
-6.75%
$ 2.28 million $ 37.48 million
Dec 25, 9 PM $ 0.0104
+0.17%
$ 2.44 million $ 38.02 million
Dec 25, 8 PM $ 0.0104
-1.61%
$ 2.44 million $ 38.91 million
Dec 25, 7 PM $ 0.0106
+4.13%
$ 2.48 million $ 41.37 million
Dec 25, 6 PM $ 0.0101
-0.84%
$ 2.38 million $ 41.75 million
Dec 25, 5 PM $ 0.0102
-3.20%
$ 2.4 million $ 42.79 million
Dec 25, 4 PM $ 0.0106
-2.36%
$ 2.48 million $ 44.45 million
Dec 25, 3 PM $ 0.0108
-2.80%
$ 2.54 million $ 46.62 million
Dec 25, 2 PM $ 0.0111
+0.21%
$ 2.61 million $ 49.65 million
Dec 25, 1 PM $ 0.0111
+0.73%
$ 2.61 million $ 50.92 million
Dec 25, 12 PM $ 0.011
-1.57%
$ 2.59 million $ 51.27 million
Dec 25, 11 AM $ 0.0112
-3.37%
$ 2.63 million $ 51.72 million
Dec 25, 10 AM $ 0.0116
+2.29%
$ 2.72 million $ 52.56 million
Dec 25, 9 AM $ 0.0113
-3.84%
$ 2.66 million $ 53.35 million
Dec 25, 8 AM $ 0.0118
-5.24%
$ 2.76 million $ 48.06 million
Dec 25, 7 AM $ 0.0124
+11.08%
$ 2.91 million $ 36.71 million
Dec 25, 6 AM $ 0.0112
+0.02%
$ 2.64 million $ 30.93 million
Dec 25, 5 AM $ 0.0112
-4.50%
$ 2.62 million $ 28.75 million
Dec 25, 4 AM $ 0.0117
+3.50%
$ 2.75 million $ 36.79 million
Dec 25, 3 AM $ 0.0113
+1.11%
$ 2.66 million $ 40.51 million
Dec 25, 2 AM $ 0.0112
+3.57%
$ 2.63 million $ 40.28 million
Dec 25, 1 AM $ 0.0108
-3.38%
$ 2.53 million $ 40.18 million
Dec 25, 12 AM $ 0.0111
-3.71%
$ 2.61 million $ 40.04 million
Dec 24, 11 PM $ 0.0116
+7.62%
$ 2.72 million $ 41.53 million
Dec 24, 10 PM $ 0.0107
-1.03%
$ 2.52 million $ 41.52 million
Dec 24, 9 PM $ 0.0108
-11.06%
$ 2.54 million $ 41.23 million
Dec 24, 8 PM $ 0.0122
-4.60%
$ 2.86 million $ 40.69 million
Dec 24, 7 PM $ 0.0128
-4.31%
$ 3 million $ 38.66 million
Dec 24, 6 PM $ 0.0134
+3.54%
$ 3.13 million $ 39 million
Dec 24, 5 PM $ 0.0129
+5.45%
$ 3.03 million $ 38.25 million
Dec 24, 4 PM $ 0.0122
-1.41%
$ 2.87 million $ 37.48 million
Dec 24, 3 PM $ 0.0124
+4.28%
$ 2.91 million $ 35.55 million
Dec 24, 2 PM $ 0.0119
+3.30%
$ 2.78 million $ 32.67 million
Dec 24, 1 PM $ 0.0115
-7.46%
$ 2.71 million $ 31.38 million
Dec 24, 12 PM $ 0.0125
+1.55%
$ 2.91 million $ 31.19 million
Dec 24, 11 AM $ 0.0123
-4.64%
$ 2.84 million $ 30.64 million
Dec 24, 10 AM $ 0.0129
+12.92%
$ 3.02 million $ 29.91 million
Dec 24, 9 AM $ 0.0114
+4.31%
$ 2.67 million $ 28.76 million
Dec 24, 8 AM $ 0.0109
+2.69%
$ 2.56 million $ 28.31 million
Dec 24, 7 AM $ 0.0106
+1.85%
$ 2.5 million $ 27.74 million