ALMANAK Historical Data

ALMANAK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0109
+2.69%
$ 2.56 million $ 28.31 million
Dec 24, 7 AM $ 0.0106
+1.85%
$ 2.5 million $ 27.74 million
Dec 24, 6 AM $ 0.0105
-0.46%
$ 2.45 million $ 25.37 million
Dec 24, 5 AM $ 0.0105
-9.56%
$ 2.46 million $ 24.11 million
Dec 24, 4 AM $ 0.0116
+8.50%
$ 2.72 million $ 15.34 million
Dec 24, 3 AM $ 0.0107
+7.39%
$ 2.54 million $ 9.9 million
Dec 24, 2 AM $ 0.01
+4.57%
$ 2.35 million $ 9.61 million
Dec 24, 1 AM $ 0.00957
+0.58%
$ 2.24 million $ 9.4 million
Dec 24, 12 AM $ 0.00951
-5.84%
$ 2.23 million $ 9.37 million
Dec 23, 11 PM $ 0.0101
-1.55%
$ 2.37 million $ 7.71 million
Dec 23, 10 PM $ 0.0103
+3.56%
$ 2.41 million $ 7.32 million
Dec 23, 9 PM $ 0.00991
+5.27%
$ 2.32 million $ 7.17 million
Dec 23, 8 PM $ 0.00942
+3.60%
$ 2.21 million $ 6.99 million
Dec 23, 7 PM $ 0.00909
+5.59%
$ 2.12 million $ 6.63 million
Dec 23, 6 PM $ 0.00861
+0.81%
$ 2.02 million $ 5.73 million
Dec 23, 5 PM $ 0.00854
+0.43%
$ 2 million $ 5.25 million
Dec 23, 4 PM $ 0.00851
+1.62%
$ 2 million $ 4.25 million
Dec 23, 3 PM $ 0.00836
-0.54%
$ 1.96 million $ 3.96 million
Dec 23, 2 PM $ 0.00841
-3.07%
$ 1.97 million $ 3.74 million
Dec 23, 1 PM $ 0.00868
+2.78%
$ 2.04 million $ 3.69 million
Dec 23, 12 PM $ 0.00844
-0.14%
$ 1.98 million $ 3.61 million
Dec 23, 11 AM $ 0.00845
+0.64%
$ 1.98 million $ 3.65 million
Dec 23, 10 AM $ 0.0084
-2.16%
$ 1.97 million $ 3.72 million
Dec 23, 9 AM $ 0.0086
+3.26%
$ 2.02 million $ 3.7 million
Dec 23, 8 AM $ 0.00833
+0.17%
$ 1.95 million $ 3.66 million
Dec 23, 7 AM $ 0.00831
-5.29%
$ 1.95 million $ 3.65 million
Dec 23, 6 AM $ 0.00877
-0.08%
$ 2.06 million $ 3.7 million
Dec 23, 5 AM $ 0.00878
+0.83%
$ 2.06 million $ 3.73 million
Dec 23, 4 AM $ 0.00871
+0.03%
$ 2.04 million $ 3.79 million
Dec 23, 3 AM $ 0.0087
-1.69%
$ 2.04 million $ 3.79 million
Dec 23, 2 AM $ 0.00885
-3.01%
$ 2.08 million $ 3.8 million
Dec 23, 1 AM $ 0.00913
-0.85%
$ 2.14 million $ 3.76 million
Dec 23, 12 AM $ 0.00921
+3.98%
$ 2.16 million $ 3.77 million
Dec 22, 11 PM $ 0.00885
+4.27%
$ 2.08 million $ 3.73 million
Dec 22, 10 PM $ 0.00849
+0.30%
$ 1.99 million $ 3.63 million
Dec 22, 9 PM $ 0.00847
-0.97%
$ 1.99 million $ 3.55 million
Dec 22, 8 PM $ 0.00855
+2.26%
$ 2.01 million $ 3.51 million
Dec 22, 7 PM $ 0.00836
-0.36%
$ 1.96 million $ 3.45 million
Dec 22, 6 PM $ 0.00839
-1.57%
$ 1.97 million $ 3.47 million
Dec 22, 5 PM $ 0.00852
+1.42%
$ 2 million $ 3.49 million
Dec 22, 4 PM $ 0.0084
+0.48%
$ 1.97 million $ 3.48 million
Dec 22, 3 PM $ 0.00836
+0.95%
$ 1.96 million $ 3.49 million
Dec 22, 2 PM $ 0.00829
-1.75%
$ 1.94 million $ 3.51 million
Dec 22, 1 PM $ 0.00843
-0.41%
$ 1.98 million $ 3.41 million
Dec 22, 12 PM $ 0.00847
-2.18%
$ 1.99 million $ 3.31 million
Dec 22, 11 AM $ 0.00866
+0.93%
$ 2.03 million $ 3.19 million
Dec 22, 10 AM $ 0.00858
+1.39%
$ 2.01 million $ 3.14 million
Dec 22, 9 AM $ 0.00846
+2.34%
$ 1.98 million $ 3.08 million
Dec 22, 8 AM $ 0.00826
-0.57%
$ 1.94 million $ 3.03 million
Dec 22, 7 AM $ 0.00831
-2.16%
$ 1.95 million $ 3.01 million