ALMANAK Historical Data

ALMANAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00169
-0.07%
$ 447,453 $ 66,809
Jun 4, 1 PM $ 0.00169
+0.04%
$ 447,787 $ 65,155
Jun 4, 12 PM $ 0.00169
+0.07%
$ 447,614 $ 65,153
Jun 4, 11 AM $ 0.00169
-0.09%
$ 447,289 $ 64,608
Jun 4, 10 AM $ 0.00169
+0.19%
$ 447,901 $ 65,382
Jun 4, 9 AM $ 0.00169
-0.10%
$ 447,064 $ 65,599
Jun 4, 8 AM $ 0.00169
-0.10%
$ 447,040 $ 65,758
Jun 4, 7 AM $ 0.00169
-0.02%
$ 447,032 $ 65,337
Jun 4, 6 AM $ 0.00169
+0.01%
$ 447,136 $ 65,516
Jun 4, 5 AM $ 0.00169
-0.06%
$ 447,075 $ 65,243
Jun 4, 4 AM $ 0.00169
-0.04%
$ 447,589 $ 65,480
Jun 4, 3 AM $ 0.00169
-0.03%
$ 447,780 $ 65,245
Jun 4, 2 AM $ 0.00169
+0.17%
$ 447,678 $ 65,139
Jun 4, 1 AM $ 0.00169
+0.19%
$ 446,918 $ 65,666
Jun 4, 12 AM $ 0.00169
+0.15%
$ 446,325 $ 64,993
Jun 3, 11 PM $ 0.00168
-0.20%
$ 445,655 $ 64,315
Jun 3, 10 PM $ 0.00169
-0.03%
$ 446,539 $ 64,390
Jun 3, 9 PM $ 0.00169
-0.25%
$ 446,692 $ 64,118
Jun 3, 8 PM $ 0.00169
-0.18%
$ 447,821 $ 63,414
Jun 3, 7 PM $ 0.00169
+0.17%
$ 448,379 $ 63,522
Jun 3, 6 PM $ 0.00169
+0.07%
$ 447,835 $ 63,805
Jun 3, 5 PM $ 0.00169
+0.05%
$ 447,541 $ 63,661
Jun 3, 4 PM $ 0.00169
+0.07%
$ 447,296 $ 63,393
Jun 3, 3 PM $ 0.00169
+0.17%
$ 446,971 $ 62,985
Jun 3, 2 PM $ 0.00169
-0.08%
$ 446,192 $ 63,025
Jun 3, 1 PM $ 0.00169
-0.02%
$ 446,991 $ 63,803
Jun 3, 12 PM $ 0.00169
+0.26%
$ 447,093 $ 63,359
Jun 3, 11 AM $ 0.00168
-0.14%
$ 445,708 $ 63,182
Jun 3, 10 AM $ 0.00169
+0.12%
$ 446,326 $ 63,111
Jun 3, 9 AM $ 0.00168
+0.29%
$ 445,775 $ 62,979
Jun 3, 8 AM $ 0.00168
-0.33%
$ 444,246 $ 62,674
Jun 3, 7 AM $ 0.00168
-0.03%
$ 445,695 $ 64,007
Jun 3, 6 AM $ 0.00168
+0.01%
$ 445,834 $ 63,919
Jun 3, 5 AM $ 0.00168
+0.34%
$ 445,540 $ 63,643
Jun 3, 4 AM $ 0.00168
+0.04%
$ 444,024 $ 63,613
Jun 3, 3 AM $ 0.00168
+0.00%
$ 443,828 $ 63,708
Jun 3, 2 AM $ 0.00168
+0.18%
$ 444,754 $ 64,000
Jun 3, 1 AM $ 0.00168
-0.05%
$ 443,952 $ 62,953
Jun 3, 12 AM $ 0.00168
+0.05%
$ 444,154 $ 62,883
Jun 2, 11 PM $ 0.00168
+0.01%
$ 444,382 $ 62,742
Jun 2, 10 PM $ 0.00168
+0.09%
$ 444,319 $ 62,349
Jun 2, 9 PM $ 0.00168
+0.02%
$ 443,929 $ 62,137
Jun 2, 8 PM $ 0.00168
+0.11%
$ 443,857 $ 63,119
Jun 2, 7 PM $ 0.00168
-0.17%
$ 443,348 $ 63,592
Jun 2, 6 PM $ 0.00168
-0.01%
$ 443,856 $ 64,444
Jun 2, 5 PM $ 0.00168
-0.05%
$ 443,896 $ 64,435
Jun 2, 4 PM $ 0.00168
-0.01%
$ 444,132 $ 64,827
Jun 2, 3 PM $ 0.00168
+0.01%
$ 444,172 $ 65,465
Jun 2, 2 PM $ 0.00168
+0.02%
$ 444,352 $ 65,049
Jun 2, 1 PM $ 0.00168
+0.04%
$ 444,245 $ 66,064