Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.000902
+2.96%
$236,276 $13,958
Jul 26, 2 PM $0.000876
-0.23%
$229,493 $13,238
Jul 26, 1 PM $0.000878
+0.42%
$230,031 $13,238
Jul 26, 12 PM $0.000875
-0.41%
$229,059 $13,255
Jul 26, 11 AM $0.000878
-2.44%
$230,012 $13,407
Jul 26, 10 AM $0.0009
+0.19%
$235,760 $12,818
Jul 26, 9 AM $0.000899
+2.25%
$235,309 $12,824
Jul 26, 8 AM $0.000879
+0.17%
$230,131 $12,798
Jul 26, 7 AM $0.000877
-1.01%
$229,732 $12,798
Jul 26, 6 AM $0.000886
+0.27%
$232,088 $12,798
Jul 26, 5 AM $0.000884
-0.16%
$231,464 $12,798
Jul 26, 4 AM $0.000885
-0.53%
$231,829 $13,209
Jul 26, 3 AM $0.00089
+0.77%
$233,075 $13,203
Jul 26, 2 AM $0.000883
+0.89%
$231,291 $13,203
Jul 26, 1 AM $0.000875
-0.85%
$229,247 $13,203
Jul 26, 12 AM $0.000883
-0.03%
$231,204 $13,198
Jul 25, 11 PM $0.000883
+3.74%
$231,272 $13,174
Jul 25, 10 PM $0.000857
-0.97%
$224,477 $11,892
Jul 25, 9 PM $0.000865
+1.44%
$226,477 $9,263
Jul 25, 8 PM $0.000852
-1.08%
$223,213 $8,671
Jul 25, 7 PM $0.000862
+1.35%
$225,737 $8,080
Jul 25, 6 PM $0.00085
-1.04%
$222,735 $9,421
Jul 25, 5 PM $0.000859
+1.31%
$225,072 $9,541
Jul 25, 4 PM $0.000848
+0.05%
$222,155 $9,536
Jul 25, 3 PM $0.000848
-0.14%
$222,048 $9,536
Jul 25, 2 PM $0.000849
-0.06%
$222,368 $9,564
Jul 25, 1 PM $0.000849
-0.81%
$222,495 $9,564
Jul 25, 12 PM $0.000856
+0.11%
$224,309 $9,552
Jul 25, 11 AM $0.000855
-0.76%
$224,072 $9,366
Jul 25, 10 AM $0.000862
+0.13%
$225,780 $9,366
Jul 25, 9 AM $0.000861
+0.84%
$225,477 $9,361
Jul 25, 8 AM $0.000854
-0.87%
$223,596 $9,361
Jul 25, 7 AM $0.000861
-0.02%
$225,563 $9,361
Jul 25, 6 AM $0.000861
+0.98%
$225,607 $9,361
Jul 25, 5 AM $0.000853
-0.38%
$223,423 $9,355
Jul 25, 4 AM $0.000856
-0.50%
$224,266 $9,355
Jul 25, 3 AM $0.00086
-0.27%
$225,390 $9,355
Jul 25, 2 AM $0.000863
+0.77%
$225,995 $9,355
Jul 25, 1 AM $0.000856
+0.22%
$224,262 $10,450
Jul 25, 12 AM $0.000854
-0.29%
$223,761 $12,796
Jul 24, 11 PM $0.000857
+0.22%
$224,405 $12,802
Jul 24, 10 PM $0.000855
-1.04%
$223,902 $12,768
Jul 24, 9 PM $0.000864
+1.33%
$226,260 $12,720
Jul 24, 8 PM $0.000852
-1.47%
$223,287 $12,261
Jul 24, 7 PM $0.000865
-0.36%
$226,620 $12,255
Jul 24, 6 PM $0.000868
+2.58%
$227,430 $10,946
Jul 24, 5 PM $0.000846
+0.04%
$221,703 $10,826
Jul 24, 4 PM $0.000846
+0.20%
$221,605 $10,831
Jul 24, 3 PM $0.000844
-1.93%
$221,170 $10,831
Jul 24, 2 PM $0.000861
+1.37%
$225,514 $10,831