ALMANAK Historical Data

ALMANAK Page 9
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00212
-0.01%
$ 573,255 $ 109,156
5:00 AM $ 0.00212
-0.12%
$ 573,255 $ 109,119
4:59 AM $ 0.00212
+0.12%
$ 574,008 $ 109,105
4:58 AM $ 0.00212
+0.00%
$ 574,008 $ 109,084
4:57 AM $ 0.00212
+0.00%
$ 574,008 $ 109,019
4:56 AM $ 0.00212
-0.10%
$ 574,008 $ 109,019
4:55 AM $ 0.00212
+0.10%
$ 574,008 $ 109,116
4:54 AM $ 0.00212
-0.02%
$ 573,564 $ 109,110
4:53 AM $ 0.00212
+0.02%
$ 573,564 $ 109,108
4:52 AM $ 0.00212
+0.00%
$ 573,564 $ 109,108
4:51 AM $ 0.00212
+0.02%
$ 573,564 $ 109,128
4:50 AM $ 0.00212
-0.03%
$ 573,564 $ 109,159
4:49 AM $ 0.00212
-0.02%
$ 573,383 $ 109,159
4:48 AM $ 0.00212
-0.02%
$ 573,383 $ 109,172
4:47 AM $ 0.00212
+0.00%
$ 573,383 $ 109,165
4:46 AM $ 0.00212
+0.00%
$ 573,383 $ 109,145
4:45 AM $ 0.00212
-0.08%
$ 573,383 $ 109,170
4:44 AM $ 0.00212
+0.07%
$ 574,364 $ 109,170
4:43 AM $ 0.00212
+0.00%
$ 574,364 $ 109,156
4:42 AM $ 0.00212
+0.00%
$ 574,364 $ 109,183
4:41 AM $ 0.00212
+0.08%
$ 574,364 $ 109,132
4:40 AM $ 0.00212
-0.05%
$ 574,364 $ 109,142
4:39 AM $ 0.00212
+0.02%
$ 574,042 $ 109,142
4:38 AM $ 0.00212
+0.00%
$ 574,042 $ 109,080
4:37 AM $ 0.00212
+0.08%
$ 574,042 $ 109,150
4:36 AM $ 0.00212
-0.08%
$ 574,042 $ 109,156
4:35 AM $ 0.00212
+0.15%
$ 574,042 $ 109,205
4:34 AM $ 0.00212
-0.03%
$ 573,466 $ 109,179
4:33 AM $ 0.00212
+0.00%
$ 573,466 $ 109,179
4:32 AM $ 0.00212
+0.00%
$ 573,466 $ 109,227
4:31 AM $ 0.00212
+0.08%
$ 573,466 $ 109,249
4:30 AM $ 0.00212
-0.13%
$ 573,466 $ 109,239
4:29 AM $ 0.00212
+0.09%
$ 574,227 $ 109,267
4:28 AM $ 0.00212
+0.00%
$ 574,227 $ 109,267
4:27 AM $ 0.00212
-0.05%
$ 574,227 $ 109,263
4:26 AM $ 0.00212
+0.03%
$ 574,227 $ 109,299
4:25 AM $ 0.00212
+0.01%
$ 574,227 $ 109,296
4:24 AM $ 0.00212
-0.02%
$ 573,724 $ 109,247
4:23 AM $ 0.00212
-0.06%
$ 573,724 $ 109,247
4:22 AM $ 0.00212
+0.00%
$ 573,724 $ 109,201
4:21 AM $ 0.00212
+0.04%
$ 573,724 $ 109,177
4:20 AM $ 0.00212
+0.11%
$ 573,724 $ 109,200
4:19 AM $ 0.00212
+0.02%
$ 573,315 $ 109,249
4:18 AM $ 0.00212
+0.00%
$ 573,315 $ 109,299
4:17 AM $ 0.00212
-0.09%
$ 573,315 $ 109,327
4:16 AM $ 0.00212
+0.09%
$ 573,315 $ 109,298
4:15 AM $ 0.00212
+0.08%
$ 573,315 $ 109,298
4:14 AM $ 0.00212
-0.12%
$ 572,497 $ 109,329
4:13 AM $ 0.00212
+0.00%
$ 572,497 $ 109,389
4:12 AM $ 0.00212
-0.06%
$ 572,497 $ 109,444