ALMANAK Historical Data

ALMANAK Page 9
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00114
+0.00%
$ 300,049 $ 65,275
5:28 AM $ 0.00114
+0.00%
$ 300,049 $ 65,197
5:27 AM $ 0.00114
-0.24%
$ 300,049 $ 65,197
5:26 AM $ 0.00114
+0.00%
$ 300,049 $ 65,169
5:25 AM $ 0.00114
+0.00%
$ 300,049 $ 65,213
5:24 AM $ 0.00114
-0.15%
$ 300,341 $ 64,912
5:23 AM $ 0.00115
-0.15%
$ 300,341 $ 64,912
5:22 AM $ 0.00115
-0.12%
$ 300,341 $ 64,951
5:21 AM $ 0.00115
+0.00%
$ 300,341 $ 64,983
5:20 AM $ 0.00115
-0.02%
$ 300,341 $ 65,215
5:19 AM $ 0.00115
+0.00%
$ 301,695 $ 65,164
5:18 AM $ 0.00115
+0.08%
$ 301,695 $ 65,164
5:17 AM $ 0.00115
-0.01%
$ 301,695 $ 65,179
5:16 AM $ 0.00115
+0.01%
$ 301,695 $ 65,221
5:15 AM $ 0.00115
+0.00%
$ 301,695 $ 65,262
5:14 AM $ 0.00115
+0.00%
$ 301,466 $ 65,113
5:13 AM $ 0.00115
+0.00%
$ 301,466 $ 65,161
5:12 AM $ 0.00115
-0.08%
$ 301,466 $ 65,161
5:11 AM $ 0.00115
+0.00%
$ 301,466 $ 65,171
5:10 AM $ 0.00115
-0.08%
$ 301,466 $ 65,183
5:09 AM $ 0.00115
+0.00%
$ 301,694 $ 65,174
5:08 AM $ 0.00115
+0.00%
$ 301,694 $ 65,174
5:07 AM $ 0.00115
+0.00%
$ 301,694 $ 65,136
5:06 AM $ 0.00115
+0.00%
$ 301,694 $ 65,120
5:05 AM $ 0.00115
+0.00%
$ 301,694 $ 65,138
5:04 AM $ 0.00115
+0.00%
$ 301,682 $ 65,149
5:03 AM $ 0.00115
+0.15%
$ 301,682 $ 65,132
5:02 AM $ 0.00115
+0.47%
$ 301,682 $ 65,088
5:01 AM $ 0.00114
-0.01%
$ 301,682 $ 65,293
5:00 AM $ 0.00114
+0.01%
$ 301,682 $ 65,293
4:59 AM $ 0.00114
-0.08%
$ 299,811 $ 65,245
4:58 AM $ 0.00114
+0.00%
$ 299,811 $ 65,239
4:57 AM $ 0.00114
-0.19%
$ 299,811 $ 65,262
4:56 AM $ 0.00114
+0.00%
$ 299,811 $ 65,287
4:55 AM $ 0.00114
+0.00%
$ 299,811 $ 65,287
4:54 AM $ 0.00114
+0.00%
$ 300,625 $ 65,309
4:53 AM $ 0.00114
+0.00%
$ 300,625 $ 65,324
4:52 AM $ 0.00114
+0.00%
$ 300,625 $ 65,303
4:51 AM $ 0.00114
+0.08%
$ 300,625 $ 65,303
4:50 AM $ 0.00114
+0.00%
$ 300,625 $ 65,316
4:49 AM $ 0.00114
+0.00%
$ 299,844 $ 65,314
4:48 AM $ 0.00114
+0.16%
$ 299,844 $ 65,314
4:47 AM $ 0.00114
+0.14%
$ 299,844 $ 65,266
4:46 AM $ 0.00114
+0.00%
$ 299,844 $ 65,258
4:45 AM $ 0.00114
+0.00%
$ 299,844 $ 65,244
4:44 AM $ 0.00114
+0.00%
$ 298,945 $ 65,285
4:43 AM $ 0.00114
+0.00%
$ 298,945 $ 65,281
4:42 AM $ 0.00114
-0.23%
$ 298,945 $ 65,281
4:41 AM $ 0.00114
+0.00%
$ 298,945 $ 65,260
4:40 AM $ 0.00114
+0.00%
$ 298,945 $ 65,318