ALMANAK Historical Data

ALMANAK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00831
-2.16%
$ 1.95 million $ 3.01 million
Dec 22, 6 AM $ 0.0085
-1.35%
$ 1.99 million $ 2.99 million
Dec 22, 5 AM $ 0.00861
-6.51%
$ 2.02 million $ 2.99 million
Dec 22, 4 AM $ 0.00921
-0.89%
$ 2.16 million $ 2.95 million
Dec 22, 3 AM $ 0.0093
+0.05%
$ 2.18 million $ 2.97 million
Dec 22, 2 AM $ 0.00929
-0.64%
$ 2.18 million $ 2.96 million
Dec 22, 1 AM $ 0.00935
-1.38%
$ 2.19 million $ 2.99 million
Dec 22, 12 AM $ 0.00948
+0.44%
$ 2.22 million $ 3 million
Dec 21, 11 PM $ 0.00944
+3.13%
$ 2.22 million $ 2.93 million
Dec 21, 10 PM $ 0.00915
-1.91%
$ 2.15 million $ 2.89 million
Dec 21, 9 PM $ 0.00933
-2.07%
$ 2.19 million $ 2.95 million
Dec 21, 8 PM $ 0.00953
+0.24%
$ 2.24 million $ 2.98 million
Dec 21, 7 PM $ 0.00951
+0.36%
$ 2.23 million $ 3.02 million
Dec 21, 6 PM $ 0.00947
+1.24%
$ 2.22 million $ 3.07 million
Dec 21, 5 PM $ 0.00936
+0.49%
$ 2.2 million $ 3.11 million
Dec 21, 4 PM $ 0.00931
+1.33%
$ 2.18 million $ 3.16 million
Dec 21, 3 PM $ 0.00919
-1.43%
$ 2.16 million $ 3.22 million
Dec 21, 2 PM $ 0.00932
-1.84%
$ 2.19 million $ 3.21 million
Dec 21, 1 PM $ 0.0095
+0.53%
$ 2.23 million $ 3.23 million
Dec 21, 12 PM $ 0.00945
-1.59%
$ 2.22 million $ 3.27 million
Dec 21, 11 AM $ 0.0096
-4.46%
$ 2.25 million $ 3.25 million
Dec 21, 10 AM $ 0.01
+0.27%
$ 2.36 million $ 3.51 million
Dec 21, 9 AM $ 0.01
-2.58%
$ 2.35 million $ 3.69 million
Dec 21, 8 AM $ 0.0103
+1.59%
$ 2.41 million $ 3.88 million
Dec 21, 7 AM $ 0.0101
+0.37%
$ 2.38 million $ 3.99 million
Dec 21, 6 AM $ 0.0101
+2.37%
$ 2.37 million $ 4.18 million
Dec 21, 5 AM $ 0.00985
-0.80%
$ 2.31 million $ 4.26 million
Dec 21, 4 AM $ 0.00993
+0.74%
$ 2.33 million $ 4.35 million
Dec 21, 3 AM $ 0.00986
+1.04%
$ 2.31 million $ 4.51 million
Dec 21, 2 AM $ 0.00976
+0.46%
$ 2.29 million $ 4.59 million
Dec 21, 1 AM $ 0.00971
-2.75%
$ 2.28 million $ 4.82 million
Dec 21, 12 AM $ 0.00999
+0.54%
$ 2.34 million $ 5.04 million
Dec 20, 11 PM $ 0.00994
-1.16%
$ 2.33 million $ 5.08 million
Dec 20, 10 PM $ 0.0101
+3.32%
$ 2.36 million $ 5.14 million
Dec 20, 9 PM $ 0.00973
+1.68%
$ 2.14 million $ 5.18 million
Dec 20, 8 PM $ 0.00957
-1.84%
$ 2.1 million $ 5.25 million
Dec 20, 7 PM $ 0.00975
+0.72%
$ 2.14 million $ 5.3 million
Dec 20, 6 PM $ 0.00968
-0.54%
$ 2.13 million $ 5.3 million
Dec 20, 5 PM $ 0.00973
-1.83%
$ 2.14 million $ 5.32 million
Dec 20, 4 PM $ 0.00991
-1.90%
$ 2.18 million $ 5.38 million
Dec 20, 3 PM $ 0.0101
-3.45%
$ 2.22 million $ 5.38 million
Dec 20, 2 PM $ 0.0105
+0.62%
$ 2.3 million $ 5.44 million
Dec 20, 1 PM $ 0.0104
+0.19%
$ 2.29 million $ 5.53 million
Dec 20, 12 PM $ 0.0104
-0.67%
$ 2.28 million $ 5.54 million
Dec 20, 11 AM $ 0.0104
-0.56%
$ 2.3 million $ 5.63 million
Dec 20, 10 AM $ 0.0105
-0.74%
$ 2.31 million $ 5.51 million
Dec 20, 9 AM $ 0.0106
-0.78%
$ 2.33 million $ 5.36 million
Dec 20, 8 AM $ 0.0107
+5.07%
$ 2.35 million $ 5.28 million
Dec 20, 7 AM $ 0.0102
+0.95%
$ 2.23 million $ 5.18 million
Dec 20, 6 AM $ 0.0101
-2.31%
$ 2.21 million $ 5.33 million